28197 金沙摩通五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.010 | 17.640 | 0 | 58.526 | ||||
| 25/02/2025 | 0.010 | 17.620 | 0 | 58.281 | ||||
| 24/02/2025 | 0.011 | 18.080 | 2,692,000 | 56.236 | ||||
| 21/02/2025 | 0.010 | 17.180 | 0 | 59.438 | ||||
| 20/02/2025 | 0.010 | 17.500 | 0 | 57.195 | ||||
| 19/02/2025 | 0.010 | 17.300 | 0 | 58.019 | ||||
| 18/02/2025 | 0.010 | 17.320 | 100,000 | 57.578 | ||||
| 17/02/2025 | 0.010 | 17.240 | 140,000 | 57.706 | ||||
| 14/02/2025 | 0.010 | 16.980 | 0 | 58.219 | ||||
| 13/02/2025 | 0.010 | 16.740 | 520,000 | 59.286 | ||||
| 12/02/2025 | 0.010 | 16.460 | 400,000 | 60.596 | ||||
| 11/02/2025 | 0.010 | 16.040 | 40,000 | 62.740 | ||||
| 10/02/2025 | 0.010 | 16.920 | 112,000 | 57.272 | ||||
| 07/02/2025 | 0.010 | 16.880 | 140,000 | 56.589 | ||||
| 06/02/2025 | 0.011 | 16.760 | 0 | 57.997 | ||||
| 05/02/2025 | 0.012 | 16.740 | 0 | 58.788 | ||||
| 04/02/2025 | 0.012 | 17.280 | 584,000 | 55.385 | ||||
| 03/02/2025 | 0.010 | 17.300 | 1,132,000 | 53.098 | 20,000 | 0.010 | ||
| 28/01/2025 | 0.016 | 18.600 | 380,000 | 49.526 | 380,000 | 0.015 | ||
| 27/01/2025 | 0.015 | 18.360 | 500,000 | 49.865 | 500,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
