28197 中宏瑞銀六九購Ａ (認購證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.052 | 33.960 | 1,130,000 | 5,000 | 0.010 | 665,000 | 0.051 | 465,000 | 0.052 |
| 12/05/2026 | 0.050 | 33.340 | 225,000 | 205,000 | 0.290 | 110,000 | 0.052 | 115,000 | 0.057 |
| 11/05/2026 | 0.050 | 33.180 | 1,100,000 | 200,000 | 0.290 | 450,000 | 0.055 | 650,000 | 0.055 |
| 08/05/2026 | 0.060 | 34.000 | 430,000 | 0 | 0.000 | 430,000 | 0.060 | ||
| 07/05/2026 | 0.054 | 33.440 | 970,000 | 430,000 | 0.610 | 385,000 | 0.056 | 385,000 | 0.058 |
| 06/05/2026 | 0.054 | 33.560 | 2,800,000 | 430,000 | 0.610 | 1,350,000 | 0.049 | 1,400,000 | 0.049 |
| 05/05/2026 | 0.052 | 33.120 | 0 | 380,000 | 0.540 | ||||
| 04/05/2026 | 0.054 | 33.160 | 2,800,000 | 380,000 | 0.540 | 1,200,000 | 0.056 | 1,300,000 | 0.054 |
| 30/04/2026 | 0.050 | 32.680 | 6,400,000 | 280,000 | 0.400 | 3,020,000 | 0.050 | 3,300,000 | 0.050 |
| 29/04/2026 | 0.068 | 34.280 | 990,000 | 0 | 0.000 | 470,000 | 0.064 | 470,000 | 0.063 |
| 28/04/2026 | 0.061 | 33.340 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.065 | 1,140,000 | 0.064 |
| 27/04/2026 | 0.087 | 35.040 | 9,120,000 | 0 | 0.000 | 4,560,000 | 0.091 | 4,560,000 | 0.090 |
| 24/04/2026 | 0.110 | 36.400 | 14,500,000 | 0 | 0.000 | 7,250,000 | 0.105 | 7,250,000 | 0.105 |
| 23/04/2026 | 0.099 | 35.440 | 5,180,000 | 0 | 0.000 | 2,590,000 | 0.109 | 2,590,000 | 0.109 |
| 22/04/2026 | 0.122 | 36.300 | 9,420,000 | 0 | 0.000 | 4,710,000 | 0.126 | 4,710,000 | 0.127 |
| 21/04/2026 | 0.144 | 37.120 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.149 | 37.300 | 12,470,000 | 0 | 0.000 | 6,200,000 | 0.142 | 6,200,000 | 0.142 |
| 17/04/2026 | 0.159 | 37.900 | 11,080,000 | 0 | 0.000 | 5,540,000 | 0.168 | 5,540,000 | 0.168 |
| 16/04/2026 | 0.192 | 39.060 | 490,000 | 0 | 0.000 | 245,000 | 0.195 | 245,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
