28197 金沙摩通五五購Ａ (認購證)
按盤價 
0.073 +0.013 (+21.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.060 | 19.000 | 22,228,000 | 352,000 | 0.503 | 10,060,000 | 0.062 | 10,168,000 | 0.062 |
| 27/11/2024 | 0.071 | 19.520 | 32,024,000 | 244,000 | 0.349 | 16,004,000 | 0.069 | 16,020,000 | 0.069 |
| 26/11/2024 | 0.073 | 19.500 | 592,000 | 228,000 | 0.326 | 352,000 | 0.073 | 240,000 | 0.077 |
| 25/11/2024 | 0.060 | 18.780 | 64,108,000 | 340,000 | 0.486 | 30,696,000 | 0.064 | 30,712,000 | 0.064 |
| 22/11/2024 | 0.073 | 19.220 | 12,000 | 324,000 | 0.463 | 12,000 | 0.077 | ||
| 21/11/2024 | 0.079 | 19.440 | 0 | 336,000 | 0.480 | ||||
| 20/11/2024 | 0.084 | 19.580 | 0 | 336,000 | 0.480 | ||||
| 19/11/2024 | 0.084 | 19.520 | 0 | 336,000 | 0.480 | ||||
| 18/11/2024 | 0.082 | 19.160 | 0 | 336,000 | 0.480 | ||||
| 15/11/2024 | 0.083 | 19.040 | 76,000 | 336,000 | 0.480 | 36,000 | 0.085 | 40,000 | 0.082 |
| 14/11/2024 | 0.078 | 18.940 | 34,000,000 | 332,000 | 0.474 | 16,000,000 | 0.085 | 16,000,000 | 0.085 |
| 13/11/2024 | 0.092 | 19.520 | 34,704,000 | 332,000 | 0.474 | 17,688,000 | 0.092 | 17,008,000 | 0.092 |
| 12/11/2024 | 0.102 | 19.660 | 456,000 | 1,012,000 | 1.446 | 208,000 | 0.115 | 248,000 | 0.113 |
| 11/11/2024 | 0.126 | 20.550 | 524,000 | 972,000 | 1.389 | 260,000 | 0.128 | 264,000 | 0.128 |
| 08/11/2024 | 0.151 | 20.800 | 1,244,000 | 968,000 | 1.383 | 316,000 | 0.157 | 924,000 | 0.152 |
| 07/11/2024 | 0.160 | 21.050 | 32,576,000 | 360,000 | 0.514 | 16,264,000 | 0.154 | 16,312,000 | 0.153 |
| 06/11/2024 | 0.145 | 20.500 | 504,000 | 312,000 | 0.446 | 236,000 | 0.138 | 268,000 | 0.139 |
| 05/11/2024 | 0.164 | 21.050 | 1,280,000 | 280,000 | 0.400 | 640,000 | 0.160 | 640,000 | 0.162 |
| 04/11/2024 | 0.162 | 20.900 | 576,000 | 280,000 | 0.400 | 336,000 | 0.165 | 240,000 | 0.165 |
| 01/11/2024 | 0.164 | 20.900 | 1,016,000 | 376,000 | 0.537 | 440,000 | 0.151 | 576,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
