28219 吉利摩利六十沽Ｂ (認沽證)
按盤價 
0.247 +0.009 (+3.782%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.238 | 17.220 | 300,000 | 47.798 | 140,000 | 0.236 | 150,000 | 0.237 |
| 24/06/2026 | 0.218 | 17.560 | 0 | 47.094 | ||||
| 23/06/2026 | 0.209 | 17.820 | 100,000 | 48.064 | 100,000 | 0.217 | ||
| 22/06/2026 | 0.227 | 17.450 | 5,570,000 | 47.600 | 2,250,000 | 0.234 | 2,150,000 | 0.235 |
| 18/06/2026 | 0.176 | 18.590 | 9,540,000 | 47.647 | 4,710,000 | 0.162 | 4,710,000 | 0.162 |
| 17/06/2026 | 0.152 | 19.040 | 13,760,000 | 46.030 | 8,030,000 | 0.153 | 5,730,000 | 0.153 |
| 16/06/2026 | 0.134 | 19.580 | 820,000 | 46.272 | 410,000 | 0.129 | 410,000 | 0.128 |
| 15/06/2026 | 0.124 | 20.040 | 2,200,000 | 47.430 | 600,000 | 0.130 | 1,600,000 | 0.129 |
| 12/06/2026 | 0.161 | 19.150 | 1,340,000 | 48.281 | 420,000 | 0.165 | 920,000 | 0.163 |
| 11/06/2026 | 0.171 | 18.890 | 3,280,000 | 49.685 | 1,140,000 | 0.160 | 2,140,000 | 0.165 |
| 10/06/2026 | 0.173 | 18.820 | 0 | 49.300 | ||||
| 09/06/2026 | 0.201 | 18.070 | 0 | 48.125 | ||||
| 08/06/2026 | 0.228 | 17.670 | 60,000 | 49.983 | 30,000 | 0.235 | 30,000 | 0.234 |
| 05/06/2026 | 0.213 | 17.910 | 0 | 48.509 | ||||
| 04/06/2026 | 0.208 | 18.080 | 340,000 | 48.994 | 170,000 | 0.220 | 170,000 | 0.217 |
| 03/06/2026 | 0.200 | 18.310 | 1,140,000 | 49.319 | 570,000 | 0.211 | 570,000 | 0.211 |
| 02/06/2026 | 0.205 | 18.260 | 1,580,000 | 49.848 | 790,000 | 0.221 | 790,000 | 0.218 |
| 01/06/2026 | 0.195 | 18.410 | 1,220,000 | 48.816 | 610,000 | 0.188 | 610,000 | 0.186 |
| 29/05/2026 | 0.203 | 18.320 | 3,120,000 | 49.254 | 1,560,000 | 0.215 | 1,560,000 | 0.214 |
| 28/05/2026 | 0.202 | 18.370 | 2,180,000 | 49.340 | 1,090,000 | 0.201 | 1,090,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
