28219 美團星展五四購Ｃ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.027 | 172.200 | 190,000 | 67.571 | ||||
| 27/11/2024 | 0.030 | 176.200 | 380,000 | 66.726 | ||||
| 26/11/2024 | 0.019 | 164.300 | 1,245,000 | 66.722 | ||||
| 25/11/2024 | 0.021 | 162.000 | 1,160,000 | 68.665 | ||||
| 22/11/2024 | 0.020 | 167.100 | 575,000 | 65.012 | ||||
| 21/11/2024 | 0.026 | 172.700 | 155,000 | 65.161 | ||||
| 20/11/2024 | 0.026 | 174.800 | 100,000 | 63.980 | ||||
| 19/11/2024 | 0.025 | 171.900 | 1,135,000 | 64.618 | ||||
| 18/11/2024 | 0.025 | 169.000 | 505,000 | 65.698 | ||||
| 15/11/2024 | 0.027 | 169.600 | 1,480,000 | 65.617 | ||||
| 14/11/2024 | 0.033 | 169.300 | 60,000 | 67.966 | ||||
| 13/11/2024 | 0.033 | 175.400 | 1,195,000 | 64.930 | ||||
| 12/11/2024 | 0.035 | 175.700 | 6,030,000 | 65.320 | ||||
| 11/11/2024 | 0.042 | 185.600 | 13,235,000 | 62.970 | ||||
| 08/11/2024 | 0.061 | 191.800 | 12,695,000 | 64.616 | ||||
| 07/11/2024 | 0.075 | 199.900 | 10,250,000 | 63.830 | ||||
| 06/11/2024 | 0.045 | 189.300 | 7,165,000 | 61.184 | ||||
| 05/11/2024 | 0.054 | 193.800 | 2,260,000 | 61.433 | ||||
| 04/11/2024 | 0.042 | 187.700 | 360,000 | 60.635 | ||||
| 01/11/2024 | 0.042 | 187.600 | 2,320,000 | 60.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
