28219 吉利摩利六十沽Ｂ (認沽證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.270 | 15.770 | 0 | 510,000 | 0.750 | ||||
| 23/09/2026 | 0.270 | 15.760 | 0 | 510,000 | 0.750 | ||||
| 22/09/2026 | 0.270 | 15.730 | 110,000 | 510,000 | 0.750 | ||||
| 21/09/2026 | 0.260 | 15.910 | 20,000 | 510,000 | 0.750 | ||||
| 18/09/2026 | 0.255 | 15.940 | 20,000 | 510,000 | 0.750 | ||||
| 17/09/2026 | 0.248 | 16.000 | 380,000 | 510,000 | 0.750 | ||||
| 16/09/2026 | 0.237 | 16.110 | 370,000 | 510,000 | 0.750 | 370,000 | 0.245 | ||
| 15/09/2026 | 0.233 | 16.140 | 0 | 140,000 | 0.206 | ||||
| 14/09/2026 | 0.198 | 16.590 | 750,000 | 140,000 | 0.206 | 380,000 | 0.243 | 370,000 | 0.246 |
| 11/09/2026 | 0.242 | 16.120 | 40,000 | 150,000 | 0.221 | 20,000 | 0.246 | ||
| 10/09/2026 | 0.238 | 16.130 | 3,630,000 | 170,000 | 0.250 | 1,670,000 | 0.239 | 1,810,000 | 0.238 |
| 09/09/2026 | 0.200 | 16.600 | 0 | 30,000 | 0.044 | ||||
| 08/09/2026 | 0.181 | 16.920 | 1,880,000 | 30,000 | 0.044 | 860,000 | 0.216 | 860,000 | 0.218 |
| 07/09/2026 | 0.185 | 16.790 | 20,000 | 30,000 | 0.044 | 20,000 | 0.185 | ||
| 04/09/2026 | 0.152 | 17.280 | 0 | 50,000 | 0.074 | ||||
| 03/09/2026 | 0.163 | 17.220 | 0 | 50,000 | 0.074 | ||||
| 02/09/2026 | 0.177 | 17.060 | 20,000 | 50,000 | 0.074 | 20,000 | 0.188 | ||
| 01/09/2026 | 0.140 | 17.570 | 0 | 70,000 | 0.103 | ||||
| 31/08/2026 | 0.140 | 17.600 | 60,000 | 70,000 | 0.103 | 60,000 | 0.129 | ||
| 28/08/2026 | 0.112 | 18.080 | 0 | 130,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
