28225 商湯信證六乙購Ａ
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.079 | 2.680 | 3,455,000 | 71.679 | 275,000 | 0.082 | 2,105,000 | 0.081 |
| 11/02/2026 | 0.069 | 2.510 | 495,000 | 73.658 | 220,000 | 0.070 | 275,000 | 0.071 |
| 10/02/2026 | 0.066 | 2.440 | 10,000 | 74.963 | 10,000 | 0.066 | ||
| 09/02/2026 | 0.061 | 2.380 | 565,000 | 74.594 | 555,000 | 0.062 | ||
| 06/02/2026 | 0.056 | 2.340 | 520,000 | 72.997 | 520,000 | 0.056 | ||
| 05/02/2026 | 0.060 | 2.360 | 1,300,000 | 74.405 | 500,000 | 0.055 | 300,000 | 0.060 |
| 04/02/2026 | 0.059 | 2.370 | 300,000 | 73.259 | 300,000 | 0.055 | ||
| 03/02/2026 | 0.063 | 2.410 | 275,000 | 73.689 | 195,000 | 0.059 | 80,000 | 0.060 |
| 02/02/2026 | 0.061 | 2.380 | 510,000 | 73.724 | 200,000 | 0.065 | 110,000 | 0.063 |
| 30/01/2026 | 0.068 | 2.470 | 200,000 | 73.427 | 200,000 | 0.067 | ||
| 29/01/2026 | 0.072 | 2.510 | 365,000 | 73.750 | 305,000 | 0.076 | 60,000 | 0.075 |
| 28/01/2026 | 0.074 | 2.540 | 200,000 | 73.396 | 100,000 | 0.072 | ||
| 27/01/2026 | 0.069 | 2.460 | 425,000 | 74.037 | 5,000 | 0.069 | 200,000 | 0.069 |
| 26/01/2026 | 0.071 | 2.460 | 60,000 | 75.020 | 60,000 | 0.071 | ||
| 23/01/2026 | 0.072 | 2.480 | 170,000 | 74.339 | 170,000 | 0.074 | ||
| 22/01/2026 | 0.073 | 2.470 | 125,000 | 75.205 | 125,000 | 0.073 | ||
| 21/01/2026 | 0.072 | 2.480 | 1,215,000 | 74.112 | 110,000 | 0.071 | 1,005,000 | 0.072 |
| 20/01/2026 | 0.066 | 2.380 | 150,000 | 75.064 | 30,000 | 0.066 | 100,000 | 0.068 |
| 19/01/2026 | 0.069 | 2.430 | 665,000 | 74.433 | 605,000 | 0.070 | 60,000 | 0.069 |
| 16/01/2026 | 0.075 | 2.490 | 505,000 | 74.707 | 500,000 | 0.076 | 5,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
