28225 商湯信證六乙購Ａ (認購證)
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.079 | 2.680 | 3,455,000 | 48,385,000 | 80.640 | 275,000 | 0.082 | 2,105,000 | 0.081 |
| 11/02/2026 | 0.069 | 2.510 | 495,000 | 46,555,000 | 77.590 | 220,000 | 0.070 | 275,000 | 0.071 |
| 10/02/2026 | 0.066 | 2.440 | 10,000 | 46,500,000 | 77.500 | 10,000 | 0.066 | ||
| 09/02/2026 | 0.061 | 2.380 | 565,000 | 46,490,000 | 77.480 | 555,000 | 0.062 | ||
| 06/02/2026 | 0.056 | 2.340 | 520,000 | 45,935,000 | 76.560 | 520,000 | 0.056 | ||
| 05/02/2026 | 0.060 | 2.360 | 1,300,000 | 45,415,000 | 75.690 | 500,000 | 0.055 | 300,000 | 0.060 |
| 04/02/2026 | 0.059 | 2.370 | 300,000 | 45,615,000 | 76.030 | 300,000 | 0.055 | ||
| 03/02/2026 | 0.063 | 2.410 | 275,000 | 45,915,000 | 76.530 | 195,000 | 0.059 | 80,000 | 0.060 |
| 02/02/2026 | 0.061 | 2.380 | 510,000 | 46,030,000 | 76.720 | 200,000 | 0.065 | 110,000 | 0.063 |
| 30/01/2026 | 0.068 | 2.470 | 200,000 | 46,120,000 | 76.870 | 200,000 | 0.067 | ||
| 29/01/2026 | 0.072 | 2.510 | 365,000 | 45,920,000 | 76.530 | 305,000 | 0.076 | 60,000 | 0.075 |
| 28/01/2026 | 0.074 | 2.540 | 200,000 | 46,165,000 | 76.940 | 100,000 | 0.072 | ||
| 27/01/2026 | 0.069 | 2.460 | 425,000 | 46,265,000 | 77.110 | 5,000 | 0.069 | 200,000 | 0.069 |
| 26/01/2026 | 0.071 | 2.460 | 60,000 | 46,070,000 | 76.780 | 60,000 | 0.071 | ||
| 23/01/2026 | 0.072 | 2.480 | 170,000 | 46,010,000 | 76.680 | 170,000 | 0.074 | ||
| 22/01/2026 | 0.073 | 2.470 | 125,000 | 45,840,000 | 76.400 | 125,000 | 0.073 | ||
| 21/01/2026 | 0.072 | 2.480 | 1,215,000 | 45,965,000 | 76.610 | 110,000 | 0.071 | 1,005,000 | 0.072 |
| 20/01/2026 | 0.066 | 2.380 | 150,000 | 45,070,000 | 75.120 | 30,000 | 0.066 | 100,000 | 0.068 |
| 19/01/2026 | 0.069 | 2.430 | 665,000 | 45,000,000 | 75.000 | 605,000 | 0.070 | 60,000 | 0.069 |
| 16/01/2026 | 0.075 | 2.490 | 505,000 | 45,545,000 | 75.910 | 500,000 | 0.076 | 5,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
