28226 泡瑪摩通六十沽Ｂ (認沽證)
按盤價 
0.089 -0.008 (-8.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.097 | 156.000 | 8,240,000 | 56.099 | 6,780,000 | 0.103 | 1,200,000 | 0.105 |
| 24/06/2026 | 0.092 | 158.100 | 98,900,000 | 56.140 | 48,900,000 | 0.090 | 49,500,000 | 0.091 |
| 23/06/2026 | 0.098 | 156.700 | 181,800,000 | 56.672 | 91,580,000 | 0.096 | 90,220,000 | 0.096 |
| 22/06/2026 | 0.093 | 160.000 | 2,920,000 | 57.823 | 1,580,000 | 0.088 | 1,060,000 | 0.088 |
| 18/06/2026 | 0.082 | 164.300 | 1,320,000 | 56.680 | 760,000 | 0.083 | 520,000 | 0.082 |
| 17/06/2026 | 0.071 | 171.300 | 260,000 | 57.964 | 160,000 | 0.068 | 100,000 | 0.067 |
| 16/06/2026 | 0.067 | 174.800 | 3,480,000 | 58.712 | 1,060,000 | 0.066 | 2,340,000 | 0.063 |
| 15/06/2026 | 0.062 | 177.000 | 11,020,000 | 58.042 | 2,480,000 | 0.061 | 8,520,000 | 0.058 |
| 12/06/2026 | 0.052 | 183.000 | 192,440,000 | 57.150 | 85,960,000 | 0.058 | 86,400,000 | 0.058 |
| 11/06/2026 | 0.060 | 178.300 | 174,420,000 | 57.157 | 86,960,000 | 0.063 | 87,440,000 | 0.062 |
| 10/06/2026 | 0.071 | 173.100 | 183,420,000 | 57.543 | 90,940,000 | 0.066 | 91,660,000 | 0.066 |
| 09/06/2026 | 0.082 | 168.500 | 177,860,000 | 57.832 | 88,800,000 | 0.072 | 89,060,000 | 0.072 |
| 08/06/2026 | 0.082 | 170.500 | 3,780,000 | 59.119 | 2,140,000 | 0.077 | 1,500,000 | 0.076 |
| 05/06/2026 | 0.070 | 176.400 | 1,540,000 | 58.278 | 1,440,000 | 0.070 | 100,000 | 0.071 |
| 04/06/2026 | 0.066 | 177.500 | 223,460,000 | 57.297 | 110,880,000 | 0.061 | 112,580,000 | 0.061 |
| 03/06/2026 | 0.065 | 179.300 | 2,360,000 | 57.870 | 1,300,000 | 0.072 | 1,060,000 | 0.071 |
| 02/06/2026 | 0.065 | 179.200 | 2,140,000 | 57.607 | 1,020,000 | 0.068 | 1,040,000 | 0.069 |
| 01/06/2026 | 0.066 | 179.600 | 331,620,000 | 58.017 | 165,080,000 | 0.059 | 166,060,000 | 0.059 |
| 29/05/2026 | 0.077 | 173.400 | 244,700,000 | 57.225 | 122,080,000 | 0.073 | 122,600,000 | 0.073 |
| 28/05/2026 | 0.106 | 161.500 | 200,000 | 57.615 | 80,000 | 0.106 | 120,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
