28226 騰訊國君五四購Ａ (認購證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.053 | 428.400 | 402,530,000 | 76,510,000 | 51.007 | 188,020,000 | 0.046 | 206,830,000 | 0.046 |
| 06/11/2024 | 0.046 | 419.800 | 455,690,000 | 57,700,000 | 38.467 | 226,950,000 | 0.047 | 222,050,000 | 0.047 |
| 05/11/2024 | 0.051 | 427.800 | 2,468,160,000 | 62,600,000 | 41.733 | 1,228,880,000 | 0.043 | 1,231,390,000 | 0.043 |
| 04/11/2024 | 0.045 | 419.000 | 2,879,720,000 | 60,090,000 | 40.060 | 1,407,890,000 | 0.048 | 1,426,230,000 | 0.048 |
| 01/11/2024 | 0.048 | 419.200 | 1,761,840,000 | 41,750,000 | 27.833 | 851,890,000 | 0.044 | 826,370,000 | 0.043 |
| 31/10/2024 | 0.041 | 404.600 | 3,202,530,000 | 67,270,000 | 44.847 | 1,582,260,000 | 0.050 | 1,614,720,000 | 0.050 |
| 30/10/2024 | 0.048 | 411.000 | 3,308,700,000 | 34,810,000 | 23.207 | 1,637,740,000 | 0.051 | 1,649,230,000 | 0.051 |
| 29/10/2024 | 0.055 | 418.400 | 2,392,160,000 | 23,320,000 | 15.547 | 1,186,560,000 | 0.058 | 1,187,940,000 | 0.057 |
| 28/10/2024 | 0.058 | 417.200 | 2,195,500,000 | 21,940,000 | 14.627 | 1,082,750,000 | 0.060 | 1,092,490,000 | 0.060 |
| 25/10/2024 | 0.066 | 421.000 | 2,285,520,000 | 12,200,000 | 8.133 | 1,141,600,000 | 0.070 | 1,143,700,000 | 0.070 |
| 24/10/2024 | 0.069 | 422.000 | 2,211,270,000 | 10,100,000 | 6.733 | 1,103,810,000 | 0.071 | 1,106,070,000 | 0.071 |
| 23/10/2024 | 0.078 | 428.200 | 2,369,940,000 | 7,840,000 | 5.227 | 1,176,600,000 | 0.073 | 1,175,360,000 | 0.073 |
| 22/10/2024 | 0.071 | 421.600 | 2,161,590,000 | 9,080,000 | 6.053 | 1,080,270,000 | 0.071 | 1,080,880,000 | 0.071 |
| 21/10/2024 | 0.072 | 421.000 | 1,904,990,000 | 8,470,000 | 5.647 | 942,410,000 | 0.081 | 942,490,000 | 0.081 |
| 18/10/2024 | 0.085 | 430.800 | 1,124,150,000 | 8,390,000 | 5.593 | 577,440,000 | 0.065 | 545,800,000 | 0.065 |
| 17/10/2024 | 0.060 | 412.600 | 1,306,560,000 | 40,030,000 | 26.687 | 637,450,000 | 0.079 | 668,560,000 | 0.078 |
| 16/10/2024 | 0.073 | 415.800 | 1,635,000,000 | 8,920,000 | 5.947 | 815,780,000 | 0.077 | 817,980,000 | 0.077 |
| 15/10/2024 | 0.080 | 417.000 | 1,351,420,000 | 6,720,000 | 4.480 | 660,140,000 | 0.105 | 663,590,000 | 0.105 |
| 14/10/2024 | 0.117 | 436.000 | 1,346,400,000 | 3,270,000 | 2.180 | 662,130,000 | 0.121 | 663,900,000 | 0.120 |
| 10/10/2024 | 0.137 | 438.800 | 163,780,000 | 1,500,000 | 1.000 | 81,140,000 | 0.150 | 82,640,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
