28227 阿里國君五三購Ｃ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.024 | 131.500 | 0 | 77.941 | ||||
| 12/03/2025 | 0.024 | 134.800 | 0 | 68.201 | ||||
| 11/03/2025 | 0.024 | 133.600 | 490,000 | 68.684 | 490,000 | 0.022 | ||
| 10/03/2025 | 0.033 | 134.500 | 100,000 | 71.490 | 100,000 | 0.039 | ||
| 07/03/2025 | 0.067 | 140.000 | 530,000 | 72.333 | 530,000 | 0.067 | ||
| 06/03/2025 | 0.070 | 140.800 | 0 | 70.152 | ||||
| 05/03/2025 | 0.030 | 129.900 | 0 | 70.063 | ||||
| 04/03/2025 | 0.028 | 127.800 | 2,000,000 | 71.103 | 2,000,000 | 0.020 | ||
| 03/03/2025 | 0.039 | 130.400 | 0 | 71.838 | ||||
| 28/02/2025 | 0.039 | 127.500 | 2,000,000 | 73.162 | 2,000,000 | 0.042 | ||
| 27/02/2025 | 0.071 | 135.700 | 0 | 71.631 | ||||
| 26/02/2025 | 0.081 | 136.900 | 50,000 | 71.991 | 50,000 | 0.083 | ||
| 25/02/2025 | 0.056 | 130.600 | 40,000 | 72.503 | 40,000 | 0.057 | ||
| 24/02/2025 | 0.078 | 135.700 | 50,000 | 70.890 | 50,000 | 0.078 | ||
| 21/02/2025 | 0.102 | 138.500 | 935,000 | 70.756 | 885,000 | 0.074 | 50,000 | 0.090 |
| 20/02/2025 | 0.036 | 120.900 | 0 | 73.569 | ||||
| 19/02/2025 | 0.047 | 124.100 | 0 | 73.170 | ||||
| 18/02/2025 | 0.052 | 126.300 | 600,000 | 70.889 | 595,000 | 0.061 | ||
| 17/02/2025 | 0.047 | 122.200 | 0 | 74.403 | ||||
| 14/02/2025 | 0.056 | 124.100 | 495,000 | 72.717 | 295,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
