日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.034 | 116.700 | 1,635,000 | 72.491 | 820,000 | 0.035 | 815,000 | 0.037 |
12/02/2025 | 0.016 | 113.800 | 800,000 | 63.243 | 400,000 | 0.016 | ||
11/02/2025 | 0.017 | 104.900 | 0 | 75.752 | ||||
10/02/2025 | 0.017 | 105.500 | 0 | 74.059 | ||||
07/02/2025 | 0.017 | 100.000 | 0 | 79.445 | ||||
06/02/2025 | 0.017 | 98.550 | 0 | 80.711 | ||||
05/02/2025 | 0.017 | 97.550 | 0 | 81.338 | ||||
04/02/2025 | 0.017 | 97.650 | 0 | 80.358 | ||||
03/02/2025 | 0.017 | 94.000 | 0 | 84.826 | ||||
28/01/2025 | 0.017 | 88.300 | 0 | 88.454 | ||||
27/01/2025 | 0.017 | 87.250 | 0 | 89.239 | ||||
24/01/2025 | 0.017 | 84.750 | 0 | 90.698 | ||||
23/01/2025 | 0.017 | 82.900 | 0 | 92.717 | ||||
22/01/2025 | 0.017 | 82.200 | 0 | 93.035 | ||||
21/01/2025 | 0.017 | 84.800 | 0 | 88.493 | ||||
20/01/2025 | 0.017 | 84.550 | 0 | 88.178 | ||||
17/01/2025 | 0.017 | 80.750 | 0 | 91.694 | ||||
16/01/2025 | 0.017 | 80.450 | 0 | 91.475 | ||||
15/01/2025 | 0.017 | 79.950 | 0 | 91.556 | ||||
14/01/2025 | 0.017 | 79.950 | 0 | 90.891 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |