28233 龍電花旗六乙購Ａ (認購證)
按盤價 
0.122 +0.003 (+2.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.119 | 7.030 | 11,605,000 | 53.967 | 5,640,000 | 0.121 | 5,915,000 | 0.121 |
| 11/05/2026 | 0.107 | 6.860 | 7,480,000 | 53.872 | 3,870,000 | 0.110 | 3,610,000 | 0.110 |
| 08/05/2026 | 0.098 | 6.710 | 5,380,000 | 53.787 | 2,455,000 | 0.107 | 2,785,000 | 0.107 |
| 07/05/2026 | 0.112 | 6.890 | 3,900,000 | 54.106 | 1,950,000 | 0.115 | 1,950,000 | 0.115 |
| 06/05/2026 | 0.111 | 6.890 | 6,075,000 | 53.733 | 2,910,000 | 0.107 | 2,925,000 | 0.106 |
| 05/05/2026 | 0.110 | 6.830 | 2,280,000 | 54.462 | 1,140,000 | 0.105 | 1,140,000 | 0.105 |
| 04/05/2026 | 0.112 | 6.860 | 3,490,000 | 55.564 | 1,695,000 | 0.107 | 1,760,000 | 0.107 |
| 30/04/2026 | 0.096 | 6.589 | 6,790,000 | 54.413 | 3,355,000 | 0.083 | 3,335,000 | 0.082 |
| 29/04/2026 | 0.071 | 6.189 | 2,425,000 | 53.908 | 1,210,000 | 0.072 | 1,210,000 | 0.072 |
| 28/04/2026 | 0.070 | 6.169 | 775,000 | 53.818 | 430,000 | 0.071 | 345,000 | 0.072 |
| 27/04/2026 | 0.077 | 6.169 | 1,590,000 | 55.840 | 785,000 | 0.078 | 805,000 | 0.078 |
| 24/04/2026 | 0.081 | 6.259 | 4,160,000 | 55.143 | 2,080,000 | 0.082 | 2,080,000 | 0.083 |
| 23/04/2026 | 0.082 | 6.299 | 1,480,000 | 54.641 | 690,000 | 0.080 | 740,000 | 0.081 |
| 22/04/2026 | 0.083 | 6.269 | 3,570,000 | 55.317 | 1,760,000 | 0.082 | 1,810,000 | 0.084 |
| 21/04/2026 | 0.096 | 6.289 | 0 | 58.592 | ||||
| 20/04/2026 | 0.105 | 6.189 | 0 | 62.739 | ||||
| 17/04/2026 | 0.114 | 6.099 | 200,000 | 66.475 | 100,000 | 0.127 | 100,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
