28234 美團瑞銀六九沽Ｄ (認沽證)
按盤價 
0.093 -0.003 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.096 | 84.050 | 16,260,000 | 45.441 | 7,920,000 | 0.099 | 8,095,000 | 0.099 |
| 07/05/2026 | 0.097 | 84.250 | 15,640,000 | 45.892 | 7,935,000 | 0.096 | 7,555,000 | 0.095 |
| 06/05/2026 | 0.107 | 82.500 | 11,140,000 | 45.684 | 5,020,000 | 0.104 | 5,555,000 | 0.103 |
| 05/05/2026 | 0.102 | 83.550 | 3,130,000 | 45.826 | 1,570,000 | 0.105 | 1,125,000 | 0.105 |
| 04/05/2026 | 0.094 | 84.450 | 26,215,000 | 44.860 | 12,965,000 | 0.089 | 12,670,000 | 0.089 |
| 30/04/2026 | 0.103 | 83.250 | 18,690,000 | 44.892 | 8,660,000 | 0.106 | 9,270,000 | 0.106 |
| 29/04/2026 | 0.104 | 83.150 | 8,430,000 | 44.863 | 3,715,000 | 0.107 | 3,845,000 | 0.108 |
| 28/04/2026 | 0.124 | 80.300 | 3,350,000 | 45.240 | 1,675,000 | 0.121 | 1,320,000 | 0.121 |
| 27/04/2026 | 0.117 | 81.850 | 7,750,000 | 45.938 | 3,640,000 | 0.122 | 3,620,000 | 0.122 |
| 24/04/2026 | 0.118 | 82.450 | 17,540,000 | 46.777 | 8,065,000 | 0.118 | 8,435,000 | 0.117 |
| 23/04/2026 | 0.118 | 83.100 | 1,645,000 | 47.687 | 765,000 | 0.119 | 770,000 | 0.119 |
| 22/04/2026 | 0.111 | 84.250 | 2,520,000 | 47.481 | 1,170,000 | 0.111 | 1,170,000 | 0.111 |
| 21/04/2026 | 0.105 | 86.450 | 910,000 | 48.880 | 450,000 | 0.105 | 450,000 | 0.103 |
| 20/04/2026 | 85.150 | 0 | ||||||
| 17/04/2026 | 86.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
