28234 美團瑞銀六九沽Ｄ (認沽證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.019 | 92.200 | 7,360,000 | 50.154 | 3,245,000 | 0.019 | 3,675,000 | 0.018 |
| 06/08/2026 | 0.020 | 92.200 | 12,440,000 | 50.446 | 5,410,000 | 0.020 | 5,315,000 | 0.018 |
| 05/08/2026 | 0.020 | 93.050 | 9,855,000 | 51.394 | 4,640,000 | 0.020 | 4,025,000 | 0.020 |
| 04/08/2026 | 0.021 | 92.700 | 8,000,000 | 51.093 | 4,195,000 | 0.022 | 2,985,000 | 0.021 |
| 03/08/2026 | 0.022 | 93.450 | 14,615,000 | 52.607 | 6,115,000 | 0.023 | 7,960,000 | 0.023 |
| 31/07/2026 | 0.025 | 92.500 | 13,970,000 | 51.758 | 6,590,000 | 0.027 | 7,080,000 | 0.029 |
| 30/07/2026 | 0.025 | 92.650 | 11,470,000 | 51.562 | 5,310,000 | 0.027 | 5,890,000 | 0.026 |
| 29/07/2026 | 0.028 | 92.300 | 15,700,000 | 52.506 | 6,945,000 | 0.028 | 7,445,000 | 0.028 |
| 28/07/2026 | 0.034 | 90.300 | 8,600,000 | 52.232 | 3,935,000 | 0.031 | 4,660,000 | 0.032 |
| 27/07/2026 | 0.036 | 89.300 | 29,270,000 | 51.126 | 10,400,000 | 0.036 | 16,560,000 | 0.037 |
| 24/07/2026 | 0.048 | 86.700 | 12,910,000 | 51.111 | 7,665,000 | 0.049 | 4,415,000 | 0.049 |
| 23/07/2026 | 0.046 | 87.300 | 14,530,000 | 50.940 | 4,625,000 | 0.053 | 7,935,000 | 0.052 |
| 22/07/2026 | 0.064 | 83.650 | 19,135,000 | 51.134 | 8,235,000 | 0.065 | 6,835,000 | 0.066 |
| 21/07/2026 | 0.056 | 85.200 | 15,560,000 | 50.601 | 8,125,000 | 0.054 | 5,500,000 | 0.055 |
| 20/07/2026 | 0.053 | 86.300 | 34,375,000 | 51.132 | 13,945,000 | 0.054 | 17,100,000 | 0.054 |
| 17/07/2026 | 0.070 | 83.650 | 54,575,000 | 51.839 | 25,350,000 | 0.066 | 24,245,000 | 0.065 |
| 16/07/2026 | 0.050 | 87.200 | 34,450,000 | 50.099 | 15,020,000 | 0.052 | 15,255,000 | 0.052 |
| 15/07/2026 | 0.067 | 83.400 | 38,615,000 | 49.368 | 13,135,000 | 0.088 | 16,615,000 | 0.086 |
| 14/07/2026 | 0.095 | 79.200 | 92,645,000 | 49.793 | 44,400,000 | 0.098 | 43,420,000 | 0.098 |
| 13/07/2026 | 0.103 | 77.950 | 50,800,000 | 49.055 | 22,065,000 | 0.107 | 23,275,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
