28234 美團瑞銀六九沽Ｄ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.026 | 72.250 | 0 | 1,485,000 | 1.490 | ||||
| 23/09/2026 | 0.026 | 72.850 | 0 | 1,485,000 | 1.490 | ||||
| 22/09/2026 | 0.026 | 73.200 | 0 | 1,485,000 | 1.490 | ||||
| 21/09/2026 | 0.026 | 74.000 | 5,000 | 1,485,000 | 1.490 | 5,000 | 0.025 | ||
| 18/09/2026 | 0.039 | 73.200 | 1,090,000 | 1,490,000 | 1.490 | 1,090,000 | 0.037 | ||
| 17/09/2026 | 0.052 | 72.900 | 415,000 | 2,580,000 | 2.580 | ||||
| 16/09/2026 | 0.036 | 74.450 | 200,000 | 2,580,000 | 2.580 | ||||
| 15/09/2026 | 0.031 | 74.750 | 25,000 | 2,580,000 | 2.580 | ||||
| 14/09/2026 | 0.036 | 75.050 | 440,000 | 2,580,000 | 2.580 | ||||
| 11/09/2026 | 0.037 | 75.100 | 540,000 | 2,580,000 | 2.580 | ||||
| 10/09/2026 | 0.043 | 74.750 | 815,000 | 2,580,000 | 2.580 | ||||
| 09/09/2026 | 0.024 | 77.800 | 1,835,000 | 2,580,000 | 2.580 | 1,270,000 | 0.019 | ||
| 08/09/2026 | 0.012 | 80.600 | 14,020,000 | 3,850,000 | 3.850 | 7,965,000 | 0.010 | ||
| 07/09/2026 | 0.017 | 80.050 | 665,000 | 11,815,000 | 11.820 | 35,000 | 0.016 | 315,000 | 0.017 |
| 04/09/2026 | 0.015 | 81.750 | 16,650,000 | 11,535,000 | 11.540 | 5,185,000 | 0.015 | 2,730,000 | 0.016 |
| 03/09/2026 | 0.034 | 77.650 | 9,055,000 | 13,990,000 | 13.990 | 5,420,000 | 0.027 | ||
| 02/09/2026 | 0.030 | 78.750 | 19,085,000 | 8,570,000 | 8.570 | 7,000,000 | 0.032 | 5,510,000 | 0.044 |
| 01/09/2026 | 0.042 | 76.650 | 10,025,000 | 10,060,000 | 10.060 | 1,985,000 | 0.043 | ||
| 31/08/2026 | 0.031 | 78.900 | 10,330,000 | 12,045,000 | 12.040 | 2,375,000 | 0.033 | 6,315,000 | 0.036 |
| 28/08/2026 | 0.054 | 77.500 | 14,345,000 | 8,105,000 | 8.110 | 1,075,000 | 0.050 | 5,195,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
