28241 京東摩利六乙購Ａ (認購證)
按盤價 
0.184 +0.020 (+12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.164 | 127.500 | 9,177,500 | 41.775 | 4,515,000 | 0.162 | 4,510,000 | 0.162 |
| 06/08/2026 | 0.165 | 127.300 | 10,275,000 | 42.047 | 5,067,500 | 0.167 | 5,007,500 | 0.167 |
| 05/08/2026 | 0.189 | 130.000 | 10,055,000 | 42.061 | 4,727,500 | 0.187 | 4,727,500 | 0.186 |
| 04/08/2026 | 0.186 | 129.100 | 13,870,000 | 42.664 | 6,495,000 | 0.182 | 6,392,500 | 0.182 |
| 03/08/2026 | 0.193 | 129.300 | 28,387,500 | 43.340 | 13,860,000 | 0.196 | 13,892,500 | 0.196 |
| 31/07/2026 | 0.175 | 127.100 | 14,615,000 | 42.962 | 7,247,500 | 0.176 | 7,297,500 | 0.175 |
| 30/07/2026 | 0.189 | 128.700 | 32,125,000 | 42.871 | 16,005,000 | 0.188 | 15,795,000 | 0.186 |
| 29/07/2026 | 0.171 | 126.200 | 42,035,000 | 43.187 | 20,407,500 | 0.171 | 20,435,000 | 0.171 |
| 28/07/2026 | 0.157 | 124.100 | 19,472,500 | 43.468 | 9,452,500 | 0.149 | 8,185,000 | 0.148 |
| 27/07/2026 | 0.120 | 119.200 | 6,285,000 | 42.931 | 3,032,500 | 0.125 | 3,017,500 | 0.125 |
| 24/07/2026 | 0.114 | 118.100 | 9,620,000 | 42.663 | 4,530,000 | 0.115 | 4,612,500 | 0.115 |
| 23/07/2026 | 0.125 | 119.600 | 10,535,000 | 42.738 | 5,202,500 | 0.125 | 5,115,000 | 0.124 |
| 22/07/2026 | 0.120 | 118.600 | 10,595,000 | 42.874 | 5,122,500 | 0.122 | 5,272,500 | 0.123 |
| 21/07/2026 | 0.143 | 121.100 | 18,425,000 | 43.790 | 8,582,500 | 0.146 | 9,652,500 | 0.146 |
| 20/07/2026 | 0.134 | 120.000 | 7,682,500 | 43.417 | 3,765,000 | 0.129 | 3,752,500 | 0.129 |
| 17/07/2026 | 0.112 | 116.300 | 11,172,500 | 43.355 | 5,302,500 | 0.117 | 5,170,000 | 0.117 |
| 16/07/2026 | 0.118 | 116.800 | 17,732,500 | 43.742 | 8,737,500 | 0.127 | 8,820,000 | 0.127 |
| 15/07/2026 | 0.112 | 115.700 | 8,655,000 | 43.750 | 4,230,000 | 0.109 | 4,175,000 | 0.107 |
| 14/07/2026 | 0.104 | 113.800 | 12,127,500 | 44.313 | 5,895,000 | 0.097 | 5,897,500 | 0.096 |
| 13/07/2026 | 0.104 | 113.200 | 15,372,500 | 44.844 | 7,717,500 | 0.100 | 7,162,500 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
