28241 京東摩利六乙購Ａ (認購證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.053 | 98.750 | 455,000 | 45.900 | 227,500 | 0.052 | 227,500 | 0.053 |
| 24/06/2026 | 0.059 | 101.100 | 100,000 | 45.028 | 100,000 | 0.056 | ||
| 23/06/2026 | 0.064 | 102.800 | 445,000 | 44.423 | 222,500 | 0.067 | 222,500 | 0.067 |
| 22/06/2026 | 0.084 | 107.500 | 80,000 | 44.015 | 80,000 | 0.080 | ||
| 18/06/2026 | 0.095 | 108.900 | 360,000 | 44.281 | 150,000 | 0.096 | 210,000 | 0.096 |
| 17/06/2026 | 0.107 | 111.100 | 0 | 44.124 | ||||
| 16/06/2026 | 0.112 | 111.600 | 1,070,000 | 44.428 | 535,000 | 0.117 | 535,000 | 0.120 |
| 15/06/2026 | 0.123 | 112.500 | 1,327,500 | 45.300 | 665,000 | 0.122 | 662,500 | 0.121 |
| 12/06/2026 | 0.124 | 112.600 | 370,000 | 44.985 | 217,500 | 0.120 | 120,000 | 0.120 |
| 11/06/2026 | 0.103 | 108.900 | 860,000 | 44.992 | 405,000 | 0.102 | 405,000 | 0.098 |
| 10/06/2026 | 0.121 | 112.200 | 2,385,000 | 44.642 | 1,147,500 | 0.124 | 1,237,500 | 0.124 |
| 09/06/2026 | 0.133 | 114.000 | 367,500 | 44.666 | 197,500 | 0.130 | 170,000 | 0.132 |
| 08/06/2026 | 0.130 | 113.500 | 1,442,500 | 44.581 | 682,500 | 0.131 | 760,000 | 0.131 |
| 05/06/2026 | 0.143 | 115.800 | 1,920,000 | 43.859 | 960,000 | 0.141 | 840,000 | 0.140 |
| 04/06/2026 | 0.144 | 115.000 | 3,802,500 | 44.776 | 1,902,500 | 0.145 | 1,850,000 | 0.145 |
| 03/06/2026 | 0.145 | 115.100 | 5,037,500 | 44.708 | 2,107,500 | 0.147 | 2,420,000 | 0.148 |
| 02/06/2026 | 0.186 | 120.100 | 10,040,000 | 45.227 | 5,017,500 | 0.169 | 4,792,500 | 0.170 |
| 01/06/2026 | 0.127 | 112.400 | 3,475,000 | 44.388 | 1,690,000 | 0.128 | 1,785,000 | 0.128 |
| 29/05/2026 | 0.130 | 113.500 | 4,770,000 | 43.376 | 2,265,000 | 0.138 | 2,365,000 | 0.137 |
| 28/05/2026 | 0.136 | 114.200 | 3,800,000 | 43.501 | 1,900,000 | 0.135 | 1,900,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
