28241 京東摩利六乙購Ａ (認購證)
按盤價 
0.195 +0.001 (+0.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.194 | 118.500 | 22,885,000 | 45.348 | 11,152,500 | 0.189 | 11,375,000 | 0.188 |
| 07/05/2026 | 0.203 | 119.000 | 25,722,500 | 45.939 | 12,907,500 | 0.204 | 12,815,000 | 0.203 |
| 06/05/2026 | 0.178 | 116.400 | 8,945,000 | 45.152 | 4,397,500 | 0.179 | 4,497,500 | 0.179 |
| 05/05/2026 | 0.180 | 116.200 | 5,205,000 | 45.599 | 2,535,000 | 0.178 | 2,525,000 | 0.177 |
| 04/05/2026 | 0.187 | 116.800 | 13,535,000 | 45.842 | 6,782,500 | 0.197 | 6,752,500 | 0.198 |
| 30/04/2026 | 0.187 | 116.300 | 5,520,000 | 45.959 | 2,740,000 | 0.189 | 2,780,000 | 0.189 |
| 29/04/2026 | 0.196 | 117.500 | 10,000 | 45.815 | 5,000 | 0.194 | 5,000 | 0.195 |
| 28/04/2026 | 0.181 | 115.300 | 35,000 | 45.976 | 17,500 | 0.181 | 17,500 | 0.185 |
| 27/04/2026 | 0.194 | 117.000 | 380,000 | 45.877 | 175,000 | 0.193 | 205,000 | 0.193 |
| 24/04/2026 | 0.206 | 118.500 | 1,065,000 | 45.585 | 532,500 | 0.200 | 532,500 | 0.199 |
| 23/04/2026 | 0.209 | 118.700 | 300,000 | 45.670 | 150,000 | 0.212 | 150,000 | 0.211 |
| 22/04/2026 | 0.225 | 120.200 | 2,252,500 | 46.046 | 1,105,000 | 0.221 | 1,105,000 | 0.222 |
| 21/04/2026 | 123.000 | 0 | ||||||
| 20/04/2026 | 122.400 | 0 | ||||||
| 17/04/2026 | 122.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
