28241 京東摩利六乙購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.016 | 105.600 | 1,000,000 | 2,342,500 | 2.928 | 457,500 | 0.016 | 457,500 | 0.016 |
| 23/09/2026 | 0.017 | 106.100 | 17,500 | 2,342,500 | 2.928 | 17,500 | 0.017 | ||
| 22/09/2026 | 0.019 | 106.500 | 1,295,000 | 2,360,000 | 2.950 | 640,000 | 0.019 | 655,000 | 0.019 |
| 21/09/2026 | 0.017 | 105.400 | 492,500 | 2,345,000 | 2.931 | 245,000 | 0.017 | 247,500 | 0.017 |
| 18/09/2026 | 0.017 | 105.000 | 360,000 | 2,342,500 | 2.928 | 180,000 | 0.017 | 180,000 | 0.018 |
| 17/09/2026 | 0.017 | 105.000 | 5,545,000 | 2,342,500 | 2.928 | 2,267,500 | 0.016 | 3,267,500 | 0.016 |
| 16/09/2026 | 0.019 | 105.900 | 5,710,000 | 1,342,500 | 1.678 | 2,855,000 | 0.018 | 2,855,000 | 0.019 |
| 15/09/2026 | 0.022 | 106.300 | 395,000 | 1,342,500 | 1.678 | 197,500 | 0.021 | 197,500 | 0.020 |
| 14/09/2026 | 0.021 | 106.000 | 285,000 | 1,342,500 | 1.678 | 142,500 | 0.021 | 142,500 | 0.022 |
| 11/09/2026 | 0.023 | 106.200 | 812,500 | 1,342,500 | 1.678 | 507,500 | 0.020 | 305,000 | 0.020 |
| 10/09/2026 | 0.020 | 105.500 | 14,147,500 | 1,545,000 | 1.931 | 6,845,000 | 0.020 | 7,060,000 | 0.019 |
| 09/09/2026 | 0.022 | 106.300 | 467,500 | 1,330,000 | 1.662 | 150,000 | 0.024 | 317,500 | 0.023 |
| 08/09/2026 | 0.029 | 108.600 | 457,500 | 1,162,500 | 1.453 | 277,500 | 0.029 | 180,000 | 0.028 |
| 07/09/2026 | 0.030 | 108.800 | 502,500 | 1,260,000 | 1.575 | 202,500 | 0.033 | 300,000 | 0.031 |
| 04/09/2026 | 0.037 | 110.400 | 1,135,000 | 1,162,500 | 1.453 | 602,500 | 0.039 | 532,500 | 0.039 |
| 03/09/2026 | 0.028 | 106.900 | 40,000 | 1,232,500 | 1.541 | 40,000 | 0.028 | ||
| 02/09/2026 | 0.033 | 108.600 | 300,000 | 1,192,500 | 1.491 | 150,000 | 0.033 | 150,000 | 0.033 |
| 01/09/2026 | 0.035 | 108.600 | 940,000 | 1,192,500 | 1.491 | 470,000 | 0.042 | 470,000 | 0.044 |
| 31/08/2026 | 0.047 | 112.200 | 550,000 | 1,192,500 | 1.491 | 150,000 | 0.042 | 400,000 | 0.042 |
| 28/08/2026 | 0.043 | 110.500 | 2,515,000 | 942,500 | 1.178 | 1,257,500 | 0.046 | 1,257,500 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
