28247 泡瑪法興六十沽Ａ (認沽證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.054 | 156.000 | 9,740,000 | 57.198 | 4,860,000 | 0.057 | 4,820,000 | 0.057 |
| 24/06/2026 | 0.051 | 158.100 | 4,300,000 | 57.255 | 2,140,000 | 0.051 | 2,160,000 | 0.050 |
| 23/06/2026 | 0.052 | 156.700 | 9,700,000 | 56.351 | 4,860,000 | 0.050 | 4,840,000 | 0.049 |
| 22/06/2026 | 0.051 | 160.000 | 17,100,000 | 58.243 | 8,620,000 | 0.048 | 8,480,000 | 0.048 |
| 18/06/2026 | 0.046 | 164.300 | 2,240,000 | 58.014 | 1,120,000 | 0.046 | 1,120,000 | 0.047 |
| 17/06/2026 | 0.041 | 171.300 | 1,960,000 | 60.012 | 980,000 | 0.039 | 980,000 | 0.039 |
| 16/06/2026 | 0.041 | 174.800 | 140,000 | 61.928 | 120,000 | 0.044 | ||
| 15/06/2026 | 0.040 | 177.000 | 960,000 | 62.483 | 500,000 | 0.039 | 420,000 | 0.039 |
| 12/06/2026 | 0.033 | 183.000 | 1,960,000 | 61.309 | 520,000 | 0.036 | 1,380,000 | 0.034 |
| 11/06/2026 | 0.038 | 178.300 | 600,000 | 61.146 | 300,000 | 0.038 | 300,000 | 0.037 |
| 10/06/2026 | 0.042 | 173.100 | 1,240,000 | 59.835 | 420,000 | 0.042 | 740,000 | 0.041 |
| 09/06/2026 | 0.046 | 168.500 | 580,000 | 58.582 | 540,000 | 0.045 | 40,000 | 0.044 |
| 08/06/2026 | 0.048 | 170.500 | 860,000 | 60.577 | 600,000 | 0.047 | 260,000 | 0.045 |
| 05/06/2026 | 0.042 | 176.400 | 220,000 | 60.573 | 220,000 | 0.043 | ||
| 04/06/2026 | 0.040 | 177.500 | 500,000 | 59.973 | 200,000 | 0.040 | 280,000 | 0.038 |
| 03/06/2026 | 0.041 | 179.300 | 720,000 | 61.261 | 520,000 | 0.046 | 200,000 | 0.043 |
| 02/06/2026 | 0.042 | 179.200 | 280,000 | 61.485 | 280,000 | 0.042 | ||
| 01/06/2026 | 0.040 | 179.600 | 305,180,000 | 60.477 | 152,020,000 | 0.038 | 152,880,000 | 0.038 |
| 29/05/2026 | 0.045 | 173.400 | 371,160,000 | 58.663 | 184,860,000 | 0.040 | 186,260,000 | 0.040 |
| 28/05/2026 | 0.056 | 161.500 | 266,640,000 | 55.659 | 133,060,000 | 0.060 | 133,380,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
