28247 泡瑪法興六十沽Ａ (認沽證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.028 | 151.000 | 0 | 54.864 | ||||
| 11/08/2026 | 0.027 | 152.700 | 0 | 55.501 | ||||
| 10/08/2026 | 0.027 | 154.400 | 40,000 | 56.803 | 40,000 | 0.027 | ||
| 07/08/2026 | 0.025 | 157.800 | 40,000 | 57.234 | 40,000 | 0.025 | ||
| 06/08/2026 | 0.027 | 157.300 | 20,000 | 57.784 | 20,000 | 0.028 | ||
| 05/08/2026 | 0.023 | 161.400 | 160,000 | 58.058 | 160,000 | 0.023 | ||
| 04/08/2026 | 0.026 | 160.200 | 80,000 | 58.838 | 40,000 | 0.025 | 40,000 | 0.025 |
| 03/08/2026 | 0.026 | 159.900 | 20,000 | 58.110 | 20,000 | 0.026 | ||
| 31/07/2026 | 0.024 | 162.600 | 80,000 | 57.667 | 60,000 | 0.024 | 20,000 | 0.028 |
| 30/07/2026 | 0.025 | 163.200 | 120,000 | 58.504 | 60,000 | 0.023 | 60,000 | 0.021 |
| 29/07/2026 | 0.022 | 166.400 | 500,000 | 58.383 | 180,000 | 0.023 | 320,000 | 0.022 |
| 28/07/2026 | 0.027 | 162.800 | 520,000 | 58.783 | 260,000 | 0.028 | 260,000 | 0.028 |
| 27/07/2026 | 0.027 | 165.200 | 760,000 | 60.356 | 460,000 | 0.027 | 300,000 | 0.027 |
| 24/07/2026 | 0.032 | 160.900 | 900,000 | 58.949 | 220,000 | 0.030 | 680,000 | 0.032 |
| 23/07/2026 | 0.031 | 162.000 | 320,000 | 58.843 | 160,000 | 0.031 | 160,000 | 0.030 |
| 22/07/2026 | 0.033 | 159.300 | 2,160,000 | 57.440 | 1,080,000 | 0.032 | 1,080,000 | 0.032 |
| 21/07/2026 | 0.032 | 163.200 | 2,380,000 | 59.707 | 1,200,000 | 0.032 | 1,180,000 | 0.032 |
| 20/07/2026 | 0.029 | 164.000 | 500,000 | 58.019 | 200,000 | 0.027 | 300,000 | 0.028 |
| 17/07/2026 | 0.032 | 163.600 | 2,120,000 | 58.559 | 1,060,000 | 0.030 | 1,060,000 | 0.030 |
| 16/07/2026 | 0.027 | 168.100 | 2,880,000 | 58.375 | 1,320,000 | 0.029 | 1,560,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
