28247 泡瑪法興六十沽Ａ (認沽證)
按盤價 
0.065 -0.006 (-8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.071 | 162.200 | 33,540,000 | 1,840,000 | 1.840 | 16,440,000 | 0.078 | 17,100,000 | 0.078 |
| 06/05/2026 | 0.082 | 156.300 | 8,480,000 | 1,180,000 | 1.180 | 4,040,000 | 0.080 | 4,240,000 | 0.081 |
| 05/05/2026 | 0.077 | 159.200 | 15,520,000 | 980,000 | 0.980 | 7,840,000 | 0.080 | 7,680,000 | 0.079 |
| 04/05/2026 | 0.082 | 155.700 | 21,080,000 | 1,140,000 | 1.140 | 10,520,000 | 0.083 | 10,560,000 | 0.083 |
| 30/04/2026 | 0.081 | 157.200 | 13,380,000 | 1,100,000 | 1.100 | 6,100,000 | 0.086 | 6,920,000 | 0.087 |
| 29/04/2026 | 0.088 | 156.800 | 204,760,000 | 280,000 | 0.280 | 102,100,000 | 0.090 | 102,300,000 | 0.090 |
| 28/04/2026 | 0.101 | 153.200 | 3,920,000 | 80,000 | 0.080 | 1,940,000 | 0.099 | 1,960,000 | 0.098 |
| 27/04/2026 | 0.098 | 156.100 | 9,940,000 | 60,000 | 0.060 | 4,940,000 | 0.098 | 5,000,000 | 0.098 |
| 24/04/2026 | 0.098 | 156.500 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.100 | 2,560,000 | 0.100 |
| 23/04/2026 | 0.104 | 155.600 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.101 | 2,120,000 | 0.102 |
| 22/04/2026 | 0.095 | 160.200 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.094 | 1,080,000 | 0.093 |
| 21/04/2026 | 0.090 | 164.400 | 9,040,000 | 0 | 0.000 | 4,520,000 | 0.092 | 4,520,000 | 0.092 |
| 20/04/2026 | 0.100 | 160.900 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.104 | 1,920,000 | 0.103 |
| 17/04/2026 | 0.110 | 159.100 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
