28262 中車中銀七四購Ａ (認購證)
按盤價 
0.239 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.239 | 5.210 | 0 | 76.015 | ||||
| 08/05/2026 | 0.239 | 5.180 | 0 | 76.568 | ||||
| 07/05/2026 | 0.241 | 5.240 | 0 | 75.196 | ||||
| 06/05/2026 | 0.235 | 5.150 | 1,240,000 | 76.188 | 620,000 | 0.231 | 620,000 | 0.228 |
| 05/05/2026 | 0.225 | 5.070 | 0 | 75.874 | ||||
| 04/05/2026 | 0.231 | 5.090 | 0 | 76.758 | ||||
| 30/04/2026 | 0.245 | 5.200 | 5,000 | 76.703 | 5,000 | 0.250 | ||
| 29/04/2026 | 0.234 | 5.140 | 0 | 75.516 | ||||
| 28/04/2026 | 0.234 | 5.100 | 100,000 | 76.592 | 50,000 | 0.230 | 50,000 | 0.228 |
| 27/04/2026 | 0.229 | 5.060 | 160,000 | 76.350 | 80,000 | 0.223 | 80,000 | 0.223 |
| 24/04/2026 | 0.230 | 5.060 | 320,000 | 76.286 | 160,000 | 0.230 | 160,000 | 0.230 |
| 23/04/2026 | 0.234 | 5.090 | 560,000 | 76.340 | 280,000 | 0.233 | 280,000 | 0.233 |
| 22/04/2026 | 0.249 | 5.170 | 0 | 77.749 | ||||
| 21/04/2026 | 0.255 | 5.250 | 1,760,000 | 76.915 | 880,000 | 0.248 | 880,000 | 0.247 |
| 20/04/2026 | 0.245 | 5.140 | 640,000 | 77.501 | 320,000 | 0.243 | 320,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
