28274 華泰摩通六十購Ａ (認購證)
按盤價 
0.149 +0.003 (+2.055%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.146 | 15.660 | 0 | 86.012 | ||||
| 21/05/2026 | 0.156 | 15.980 | 8,000 | 85.467 | 8,000 | 0.163 | ||
| 20/05/2026 | 0.151 | 15.840 | 0 | 85.154 | ||||
| 19/05/2026 | 0.154 | 15.900 | 96,000 | 85.100 | 96,000 | 0.153 | ||
| 18/05/2026 | 0.156 | 15.790 | 0 | 86.368 | ||||
| 15/05/2026 | 0.168 | 16.130 | 6,000 | 85.528 | 6,000 | 0.168 | ||
| 14/05/2026 | 0.181 | 16.400 | 8,000 | 86.007 | 8,000 | 0.192 | ||
| 13/05/2026 | 0.191 | 16.690 | 154,000 | 85.476 | 74,000 | 0.194 | 80,000 | 0.190 |
| 12/05/2026 | 0.199 | 16.830 | 0 | 85.886 | ||||
| 11/05/2026 | 0.199 | 16.810 | 0 | 85.809 | ||||
| 08/05/2026 | 0.188 | 16.400 | 0 | 86.209 | ||||
| 07/05/2026 | 0.197 | 16.670 | 8,140,000 | 85.600 | 4,070,000 | 0.197 | 4,070,000 | 0.197 |
| 06/05/2026 | 0.197 | 16.600 | 488,000 | 85.988 | 244,000 | 0.195 | 244,000 | 0.190 |
| 05/05/2026 | 0.193 | 16.460 | 0 | 86.119 | ||||
| 04/05/2026 | 0.201 | 16.600 | 540,000 | 86.450 | 270,000 | 0.200 | 270,000 | 0.198 |
| 30/04/2026 | 0.186 | 16.160 | 348,000 | 85.951 | 174,000 | 0.198 | 174,000 | 0.198 |
| 29/04/2026 | 0.203 | 16.550 | 27,800,000 | 86.125 | 13,900,000 | 0.189 | 13,900,000 | 0.189 |
| 28/04/2026 | 0.190 | 16.230 | 0 | 85.780 | ||||
| 27/04/2026 | 0.179 | 15.810 | 0 | 86.714 | ||||
| 24/04/2026 | 0.180 | 15.900 | 4,000 | 85.425 | 2,000 | 0.177 | 2,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
