28274 華泰摩通六十購Ａ (認購證)
按盤價 
0.132 +0.013 (+10.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.119 | 16.350 | 0 | 84.903 | ||||
| 13/07/2026 | 0.112 | 16.040 | 640,000 | 85.295 | 320,000 | 0.116 | 320,000 | 0.119 |
| 10/07/2026 | 0.124 | 16.320 | 180,000 | 89.758 | 90,000 | 0.130 | 90,000 | 0.135 |
| 09/07/2026 | 0.126 | 16.370 | 0 | 84.851 | ||||
| 08/07/2026 | 0.120 | 16.100 | 460,000 | 85.245 | 230,000 | 0.120 | 230,000 | 0.123 |
| 07/07/2026 | 0.123 | 16.130 | 280,000 | 85.516 | 140,000 | 0.124 | 140,000 | 0.125 |
| 06/07/2026 | 0.137 | 16.470 | 2,000 | 86.045 | 2,000 | 0.137 | ||
| 03/07/2026 | 0.139 | 16.490 | 180,000 | 85.293 | 90,000 | 0.139 | 90,000 | 0.137 |
| 02/07/2026 | 0.136 | 16.350 | 20,000 | 85.413 | 20,000 | 0.137 | ||
| 30/06/2026 | 0.137 | 16.240 | 360,000 | 86.044 | 180,000 | 0.133 | 180,000 | 0.133 |
| 29/06/2026 | 0.138 | 16.250 | 60,000 | 85.875 | 60,000 | 0.138 | ||
| 26/06/2026 | 0.131 | 16.040 | 140,000 | 84.765 | 70,000 | 0.133 | 70,000 | 0.135 |
| 25/06/2026 | 0.146 | 16.450 | 0 | 84.798 | ||||
| 24/06/2026 | 0.147 | 16.400 | 168,000 | 85.218 | 70,000 | 0.148 | 98,000 | 0.151 |
| 23/06/2026 | 0.165 | 16.830 | 354,000 | 85.592 | 160,000 | 0.166 | 194,000 | 0.166 |
| 22/06/2026 | 0.183 | 17.270 | 324,000 | 85.614 | 160,000 | 0.189 | 164,000 | 0.190 |
| 18/06/2026 | 0.154 | 16.480 | 280,000 | 84.325 | 140,000 | 0.156 | 140,000 | 0.159 |
| 17/06/2026 | 0.171 | 16.820 | 0 | 85.239 | ||||
| 16/06/2026 | 0.175 | 16.960 | 0 | 84.625 | ||||
| 15/06/2026 | 0.170 | 16.720 | 23,486,000 | 85.329 | 11,740,000 | 0.170 | 11,746,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
