28274 恒指瑞銀五四沽Ｈ (認沽證)
按盤價 
0.215 +0.001 (+0.467%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.214 | 19,229.970 | 10,000 | 0 | 0.000 | 10,000 | 0.215 | ||
| 21/11/2024 | 0.186 | 19,601.110 | 100,000 | 10,000 | 0.000 | 50,000 | 0.185 | 50,000 | 0.190 |
| 20/11/2024 | 0.188 | 19,705.010 | 210,000 | 10,000 | 0.000 | 100,000 | 0.193 | 110,000 | 0.191 |
| 19/11/2024 | 0.194 | 19,663.670 | 20,000 | 0 | 0.000 | 10,000 | 0.197 | 10,000 | 0.190 |
| 18/11/2024 | 0.201 | 19,576.610 | 20,000 | 0 | 0.000 | 10,000 | 0.204 | 10,000 | 0.190 |
| 15/11/2024 | 0.208 | 19,426.340 | 100,000 | 0 | 0.000 | 50,000 | 0.212 | 50,000 | 0.210 |
| 14/11/2024 | 0.211 | 19,435.810 | 210,000 | 0 | 0.000 | 110,000 | 0.192 | 100,000 | 0.188 |
| 13/11/2024 | 0.188 | 19,823.450 | 140,000 | 10,000 | 0.000 | 70,000 | 0.196 | 70,000 | 0.199 |
| 12/11/2024 | 0.190 | 19,846.880 | 0 | 10,000 | 0.000 | ||||
| 11/11/2024 | 0.165 | 20,426.930 | 20,000 | 10,000 | 0.000 | 10,000 | 0.174 | 10,000 | 0.173 |
| 08/11/2024 | 0.152 | 20,728.190 | 0 | 10,000 | 0.000 | ||||
| 07/11/2024 | 0.145 | 20,953.340 | 0 | 10,000 | 0.000 | ||||
| 06/11/2024 | 0.162 | 20,538.380 | 120,000 | 10,000 | 0.000 | 60,000 | 0.152 | 60,000 | 0.151 |
| 05/11/2024 | 0.144 | 21,006.970 | 140,000 | 10,000 | 0.000 | 70,000 | 0.158 | 70,000 | 0.157 |
| 04/11/2024 | 0.164 | 20,567.520 | 0 | 10,000 | 0.000 | ||||
| 01/11/2024 | 0.167 | 20,506.430 | 30,000 | 10,000 | 0.000 | 10,000 | 0.167 | 20,000 | 0.169 |
| 31/10/2024 | 0.173 | 20,317.330 | 10,000 | 0 | 0.000 | 10,000 | 0.173 | ||
| 30/10/2024 | 0.174 | 20,380.640 | 0 | 10,000 | 0.000 | ||||
| 29/10/2024 | 0.160 | 20,701.140 | 0 | 10,000 | 0.000 | ||||
| 28/10/2024 | 0.161 | 20,599.360 | 0 | 10,000 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
