| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.020 | 40.600 | 0 | 156.619 | ||||
| 20/08/2026 | 0.020 | 37.380 | 0 | 166.981 | ||||
| 19/08/2026 | 0.020 | 37.340 | 0 | 165.771 | ||||
| 18/08/2026 | 0.020 | 39.000 | 0 | 158.403 | ||||
| 17/08/2026 | 0.020 | 40.080 | 0 | 153.395 | ||||
| 14/08/2026 | 0.020 | 39.580 | 0 | 151.586 | ||||
| 13/08/2026 | 0.020 | 39.400 | 0 | 151.068 | ||||
| 12/08/2026 | 0.020 | 40.700 | 0 | 145.664 | ||||
| 11/08/2026 | 0.020 | 39.740 | 0 | 147.745 | ||||
| 10/08/2026 | 0.020 | 41.120 | 0 | 142.241 | ||||
| 07/08/2026 | 0.020 | 40.320 | 0 | 141.816 | ||||
| 06/08/2026 | 0.020 | 39.340 | 0 | 143.986 | ||||
| 05/08/2026 | 0.020 | 41.320 | 0 | 136.836 | ||||
| 04/08/2026 | 0.020 | 39.260 | 0 | 142.341 | ||||
| 03/08/2026 | 0.020 | 37.780 | 0 | 146.218 | ||||
| 31/07/2026 | 0.020 | 36.820 | 0 | 146.627 | ||||
| 30/07/2026 | 0.020 | 37.760 | 0 | 142.644 | ||||
| 29/07/2026 | 0.020 | 38.560 | 0 | 139.235 | ||||
| 28/07/2026 | 0.020 | 36.440 | 0 | 145.222 | ||||
| 27/07/2026 | 0.020 | 38.380 | 0 | 138.138 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF