28280 贛鋒法巴六十購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.020 | 49.280 | 1,280,000 | 5,880,000 | 8.400 | 140,000 | 0.021 | 1,140,000 | 0.020 |
| 26/06/2026 | 0.021 | 48.900 | 2,240,000 | 4,880,000 | 6.971 | 590,000 | 0.022 | 1,650,000 | 0.021 |
| 25/06/2026 | 0.026 | 52.750 | 2,770,000 | 3,820,000 | 5.457 | 680,000 | 0.028 | 2,000,000 | 0.027 |
| 24/06/2026 | 0.039 | 56.050 | 840,000 | 2,500,000 | 3.571 | 420,000 | 0.034 | 420,000 | 0.035 |
| 23/06/2026 | 0.034 | 55.100 | 1,120,000 | 2,500,000 | 3.571 | 560,000 | 0.036 | 560,000 | 0.037 |
| 22/06/2026 | 0.041 | 57.250 | 1,710,000 | 2,500,000 | 3.571 | 860,000 | 0.037 | 830,000 | 0.036 |
| 18/06/2026 | 0.039 | 56.000 | 3,140,000 | 2,530,000 | 3.614 | 1,300,000 | 0.040 | 1,830,000 | 0.041 |
| 17/06/2026 | 0.053 | 60.550 | 2,410,000 | 2,000,000 | 2.857 | 970,000 | 0.059 | 1,420,000 | 0.057 |
| 16/06/2026 | 0.057 | 60.550 | 670,000 | 1,550,000 | 2.214 | 330,000 | 0.058 | 340,000 | 0.058 |
| 15/06/2026 | 0.062 | 61.850 | 2,090,000 | 1,540,000 | 2.200 | 1,180,000 | 0.062 | 910,000 | 0.062 |
| 12/06/2026 | 0.059 | 60.800 | 3,480,000 | 1,810,000 | 2.586 | 2,200,000 | 0.064 | 1,260,000 | 0.062 |
| 11/06/2026 | 0.051 | 58.250 | 2,660,000 | 2,750,000 | 3.929 | 1,620,000 | 0.042 | 1,030,000 | 0.044 |
| 10/06/2026 | 0.037 | 55.000 | 3,810,000 | 3,340,000 | 4.771 | 1,630,000 | 0.036 | 2,170,000 | 0.037 |
| 09/06/2026 | 0.043 | 55.950 | 4,960,000 | 2,800,000 | 4.000 | 2,650,000 | 0.035 | 2,310,000 | 0.036 |
| 08/06/2026 | 0.033 | 54.000 | 2,130,000 | 3,140,000 | 4.486 | 870,000 | 0.034 | 1,260,000 | 0.034 |
| 05/06/2026 | 0.037 | 55.800 | 3,140,000 | 2,750,000 | 3.929 | 1,570,000 | 0.038 | 1,570,000 | 0.037 |
| 04/06/2026 | 0.045 | 57.600 | 3,350,000 | 2,750,000 | 3.929 | 1,340,000 | 0.042 | 2,010,000 | 0.043 |
| 03/06/2026 | 0.051 | 60.550 | 2,070,000 | 2,080,000 | 2.971 | 590,000 | 0.053 | 1,480,000 | 0.053 |
| 02/06/2026 | 0.058 | 61.600 | 3,010,000 | 1,190,000 | 1.700 | 1,280,000 | 0.056 | 1,680,000 | 0.053 |
| 01/06/2026 | 0.063 | 63.350 | 3,590,000 | 790,000 | 1.129 | 1,960,000 | 0.065 | 1,630,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
