28280 贛鋒法巴六十購Ａ (認購證)
按盤價 
0.182 -0.017 (-8.543%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.199 | 84.600 | 1,560,000 | 30,000 | 0.043 | 840,000 | 0.191 | 720,000 | 0.191 |
| 08/05/2026 | 0.190 | 83.200 | 3,730,000 | 150,000 | 0.214 | 1,650,000 | 0.203 | 1,730,000 | 0.205 |
| 07/05/2026 | 0.238 | 89.000 | 1,790,000 | 70,000 | 0.100 | 940,000 | 0.224 | 850,000 | 0.223 |
| 06/05/2026 | 0.236 | 88.800 | 1,990,000 | 160,000 | 0.229 | 950,000 | 0.223 | 1,040,000 | 0.223 |
| 05/05/2026 | 0.218 | 86.500 | 570,000 | 70,000 | 0.100 | 260,000 | 0.214 | 310,000 | 0.215 |
| 04/05/2026 | 0.226 | 86.700 | 1,020,000 | 20,000 | 0.029 | 530,000 | 0.232 | 490,000 | 0.231 |
| 30/04/2026 | 0.203 | 83.300 | 2,600,000 | 60,000 | 0.086 | 1,330,000 | 0.211 | 1,230,000 | 0.211 |
| 29/04/2026 | 0.210 | 83.950 | 1,150,000 | 160,000 | 0.229 | 550,000 | 0.189 | 600,000 | 0.187 |
| 28/04/2026 | 0.172 | 78.500 | 1,240,000 | 110,000 | 0.157 | 620,000 | 0.170 | 620,000 | 0.173 |
| 27/04/2026 | 0.182 | 80.000 | 840,000 | 110,000 | 0.157 | 320,000 | 0.187 | 420,000 | 0.192 |
| 24/04/2026 | 0.200 | 82.050 | 1,370,000 | 10,000 | 0.014 | 740,000 | 0.171 | 620,000 | 0.171 |
| 23/04/2026 | 0.153 | 75.150 | 130,000 | 130,000 | 0.186 | 130,000 | 0.153 | ||
| 22/04/2026 | 0.175 | 78.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.191 | 80.400 | 10,000 | 0 | 0.000 | 10,000 | 0.200 | ||
| 20/04/2026 | 0.196 | 80.600 | 10,000 | 10,000 | 0.014 | 10,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
