28285 長飛花旗七三購Ａ (認購證)
按盤價 
0.045 +0.010 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.035 | 132.200 | 925,000 | 129.841 | 875,000 | 0.035 | ||
| 13/08/2026 | 0.034 | 129.600 | 1,100,000 | 130.481 | 950,000 | 0.035 | 100,000 | 0.038 |
| 12/08/2026 | 0.038 | 131.400 | 1,800,000 | 134.117 | 975,000 | 0.038 | 800,000 | 0.040 |
| 11/08/2026 | 0.033 | 122.200 | 1,275,000 | 135.366 | 1,175,000 | 0.033 | 100,000 | 0.032 |
| 10/08/2026 | 0.036 | 124.600 | 1,475,000 | 137.147 | 1,475,000 | 0.035 | ||
| 07/08/2026 | 0.031 | 124.100 | 2,750,000 | 129.232 | 1,500,000 | 0.033 | 1,250,000 | 0.031 |
| 06/08/2026 | 0.030 | 117.300 | 0 | 133.855 | ||||
| 05/08/2026 | 0.032 | 121.000 | 1,925,000 | 133.052 | 1,575,000 | 0.029 | 250,000 | 0.033 |
| 04/08/2026 | 0.023 | 105.600 | 50,000 | 132.814 | 25,000 | 0.020 | ||
| 03/08/2026 | 0.020 | 95.700 | 100,000 | 136.924 | ||||
| 31/07/2026 | 0.021 | 96.750 | 1,475,000 | 136.898 | 1,025,000 | 0.021 | ||
| 30/07/2026 | 0.018 | 92.000 | 1,350,000 | 135.333 | 1,100,000 | 0.018 | ||
| 29/07/2026 | 0.024 | 102.800 | 450,000 | 135.672 | 450,000 | 0.024 | ||
| 28/07/2026 | 0.028 | 109.300 | 150,000 | 135.724 | 100,000 | 0.030 | ||
| 27/07/2026 | 0.037 | 125.700 | 400,000 | 133.019 | 150,000 | 0.034 | 200,000 | 0.035 |
| 24/07/2026 | 0.034 | 121.100 | 850,000 | 132.224 | 500,000 | 0.035 | 75,000 | 0.036 |
| 23/07/2026 | 0.039 | 125.800 | 275,000 | 134.460 | 75,000 | 0.042 | 200,000 | 0.041 |
| 22/07/2026 | 0.040 | 127.400 | 625,000 | 133.979 | 625,000 | 0.045 | ||
| 21/07/2026 | 0.049 | 142.000 | 2,700,000 | 131.409 | 1,275,000 | 0.049 | 1,425,000 | 0.047 |
| 20/07/2026 | 0.048 | 141.000 | 2,225,000 | 130.845 | 1,125,000 | 0.048 | 600,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
