28285 長飛花旗七三購Ａ (認購證)
按盤價 
0.157 +0.020 (+14.599%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.137 | 239.400 | 44,425,000 | 13,750,000 | 13.750 | 21,125,000 | 0.136 | 22,825,000 | 0.136 |
| 26/06/2026 | 0.151 | 250.600 | 52,825,000 | 12,050,000 | 12.050 | 25,475,000 | 0.155 | 27,025,000 | 0.155 |
| 25/06/2026 | 0.197 | 287.600 | 59,450,000 | 10,500,000 | 10.500 | 27,175,000 | 0.189 | 31,550,000 | 0.188 |
| 24/06/2026 | 0.164 | 261.200 | 61,875,000 | 6,125,000 | 6.130 | 30,525,000 | 0.166 | 30,825,000 | 0.166 |
| 23/06/2026 | 0.168 | 264.600 | 78,825,000 | 5,825,000 | 5.830 | 37,975,000 | 0.185 | 40,000,000 | 0.186 |
| 22/06/2026 | 0.194 | 286.000 | 67,225,000 | 3,800,000 | 3.800 | 34,350,000 | 0.170 | 31,900,000 | 0.170 |
| 18/06/2026 | 0.111 | 217.800 | 27,300,000 | 6,250,000 | 6.250 | 13,400,000 | 0.123 | 13,625,000 | 0.123 |
| 17/06/2026 | 0.124 | 227.200 | 22,375,000 | 6,025,000 | 6.030 | 10,325,000 | 0.123 | 11,600,000 | 0.123 |
| 16/06/2026 | 0.136 | 238.000 | 43,400,000 | 4,750,000 | 4.750 | 21,625,000 | 0.141 | 21,500,000 | 0.141 |
| 15/06/2026 | 0.139 | 239.200 | 28,975,000 | 4,875,000 | 4.880 | 14,825,000 | 0.131 | 13,750,000 | 0.130 |
| 12/06/2026 | 0.125 | 226.600 | 24,300,000 | 5,950,000 | 5.950 | 11,975,000 | 0.131 | 11,650,000 | 0.130 |
| 11/06/2026 | 0.126 | 230.600 | 41,225,000 | 6,275,000 | 6.280 | 20,425,000 | 0.124 | 20,700,000 | 0.124 |
| 10/06/2026 | 0.127 | 231.400 | 49,400,000 | 6,000,000 | 6.000 | 23,725,000 | 0.131 | 25,375,000 | 0.131 |
| 09/06/2026 | 0.156 | 255.400 | 66,500,000 | 4,350,000 | 4.350 | 33,000,000 | 0.146 | 32,800,000 | 0.146 |
| 08/06/2026 | 0.131 | 234.200 | 68,000,000 | 4,550,000 | 4.550 | 33,575,000 | 0.134 | 33,975,000 | 0.134 |
| 05/06/2026 | 0.136 | 239.200 | 40,375,000 | 4,150,000 | 4.150 | 20,175,000 | 0.160 | 20,025,000 | 0.160 |
| 04/06/2026 | 0.151 | 250.800 | 65,900,000 | 4,300,000 | 4.300 | 32,750,000 | 0.160 | 32,875,000 | 0.160 |
| 03/06/2026 | 0.161 | 257.600 | 49,275,000 | 4,175,000 | 4.180 | 25,300,000 | 0.165 | 22,725,000 | 0.166 |
| 02/06/2026 | 0.133 | 232.800 | 45,475,000 | 6,750,000 | 6.750 | 22,925,000 | 0.127 | 22,300,000 | 0.127 |
| 01/06/2026 | 0.113 | 210.200 | 17,225,000 | 7,375,000 | 7.380 | 8,050,000 | 0.112 | 8,675,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
