28286 吉利花旗六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 17.220 | 150,000 | 59.850 | 150,000 | 0.013 | ||
| 24/06/2026 | 0.015 | 17.560 | 0 | 59.500 | ||||
| 23/06/2026 | 0.015 | 17.820 | 130,000 | 57.907 | 80,000 | 0.015 | ||
| 22/06/2026 | 0.014 | 17.450 | 1,080,000 | 58.739 | 490,000 | 0.014 | 190,000 | 0.014 |
| 18/06/2026 | 0.019 | 18.590 | 580,000 | 55.632 | 80,000 | 0.019 | 500,000 | 0.019 |
| 17/06/2026 | 0.021 | 19.040 | 220,000 | 54.389 | 70,000 | 0.021 | ||
| 16/06/2026 | 0.024 | 19.580 | 2,140,000 | 53.183 | 1,600,000 | 0.027 | 540,000 | 0.029 |
| 15/06/2026 | 0.034 | 20.040 | 3,340,000 | 55.310 | 1,100,000 | 0.031 | 2,240,000 | 0.033 |
| 12/06/2026 | 0.025 | 19.150 | 0 | 54.941 | ||||
| 11/06/2026 | 0.025 | 18.890 | 720,000 | 55.169 | 360,000 | 0.026 | 360,000 | 0.028 |
| 10/06/2026 | 0.026 | 18.820 | 70,000 | 55.808 | 70,000 | 0.026 | ||
| 09/06/2026 | 0.018 | 18.070 | 100,000 | 54.770 | 100,000 | 0.018 | ||
| 08/06/2026 | 0.017 | 17.670 | 600,000 | 55.835 | 300,000 | 0.016 | ||
| 05/06/2026 | 0.021 | 17.910 | 0 | 56.538 | ||||
| 04/06/2026 | 0.022 | 18.080 | 140,000 | 56.070 | 140,000 | 0.020 | ||
| 03/06/2026 | 0.024 | 18.310 | 0 | 55.830 | ||||
| 02/06/2026 | 0.024 | 18.260 | 50,000 | 55.854 | 50,000 | 0.024 | ||
| 01/06/2026 | 0.024 | 18.410 | 50,000 | 54.922 | ||||
| 29/05/2026 | 0.023 | 18.320 | 50,000 | 54.239 | 50,000 | 0.023 | ||
| 28/05/2026 | 0.027 | 18.370 | 0 | 55.832 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
