28286 阿里法興五三購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 83.400 | 0 | 63.264 | |||||
| 27/11/2024 | 85.000 | 0 | 61.348 | |||||
| 26/11/2024 | 83.350 | 0 | 62.787 | |||||
| 25/11/2024 | 81.950 | 0 | 63.978 | |||||
| 22/11/2024 | 80.700 | 0 | 64.491 | |||||
| 21/11/2024 | 84.400 | 0 | 60.439 | |||||
| 20/11/2024 | 84.750 | 0 | 59.846 | |||||
| 19/11/2024 | 85.250 | 0 | 59.127 | |||||
| 18/11/2024 | 86.300 | 0 | 57.867 | 20,000 | 0.013 | |||
| 15/11/2024 | 87.200 | 0 | 57.131 | 20,000 | 0.015 | |||
| 14/11/2024 | 87.950 | 0 | 56.954 | |||||
| 13/11/2024 | 90.550 | 0 | 56.326 | |||||
| 12/11/2024 | 90.550 | 0 | 58.584 | |||||
| 11/11/2024 | 94.100 | 0 | 54.928 | 20,000 | 0.020 | |||
| 08/11/2024 | 94.000 | 0 | 55.994 | 200,000 | 0.025 | |||
| 07/11/2024 | 95.650 | 0 | 55.197 | |||||
| 06/11/2024 | 94.400 | 0 | 56.194 | |||||
| 05/11/2024 | 98.400 | 0 | 54.447 | 500,000 | 0.030 | |||
| 04/11/2024 | 96.050 | 0 | 54.713 | 45,000 | 0.028 | |||
| 01/11/2024 | 95.000 | 0 | 55.120 | 500,000 | 0.025 | 45,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
