28286 吉利花旗六十購Ａ (認購證)
按盤價 
0.061 -0.017 (-21.795%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.078 | 22.560 | 18,620,000 | 1,550,000 | 2.210 | 9,230,000 | 0.092 | 8,810,000 | 0.092 |
| 11/05/2026 | 0.077 | 22.440 | 7,890,000 | 1,970,000 | 2.810 | 3,600,000 | 0.085 | 4,160,000 | 0.085 |
| 08/05/2026 | 0.090 | 22.740 | 10,290,000 | 1,410,000 | 2.010 | 5,200,000 | 0.091 | 5,090,000 | 0.091 |
| 07/05/2026 | 0.091 | 22.700 | 25,770,000 | 1,520,000 | 2.170 | 12,460,000 | 0.089 | 12,950,000 | 0.088 |
| 06/05/2026 | 0.085 | 22.560 | 33,110,000 | 1,030,000 | 1.470 | 16,550,000 | 0.083 | 16,200,000 | 0.083 |
| 05/05/2026 | 0.095 | 23.000 | 15,800,000 | 1,380,000 | 1.970 | 7,960,000 | 0.092 | 7,680,000 | 0.091 |
| 04/05/2026 | 0.101 | 23.020 | 17,240,000 | 1,660,000 | 2.370 | 8,340,000 | 0.099 | 8,600,000 | 0.099 |
| 30/04/2026 | 0.098 | 22.900 | 23,500,000 | 1,400,000 | 2.000 | 11,630,000 | 0.090 | 11,480,000 | 0.089 |
| 29/04/2026 | 0.084 | 22.340 | 24,950,000 | 1,550,000 | 2.210 | 12,020,000 | 0.089 | 12,780,000 | 0.089 |
| 28/04/2026 | 0.075 | 21.780 | 11,580,000 | 790,000 | 1.130 | 5,360,000 | 0.079 | 5,910,000 | 0.081 |
| 27/04/2026 | 0.091 | 22.380 | 14,750,000 | 240,000 | 0.340 | 7,250,000 | 0.102 | 7,350,000 | 0.103 |
| 24/04/2026 | 0.107 | 23.020 | 32,110,000 | 140,000 | 0.200 | 15,990,000 | 0.108 | 16,080,000 | 0.108 |
| 23/04/2026 | 0.124 | 23.660 | 15,320,000 | 50,000 | 0.070 | 7,660,000 | 0.128 | 7,660,000 | 0.128 |
| 22/04/2026 | 0.168 | 24.900 | 8,120,000 | 50,000 | 0.070 | 4,030,000 | 0.158 | 4,080,000 | 0.155 |
| 21/04/2026 | 0.174 | 24.380 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.187 | 24.100 | 400,000 | 0 | 0.000 | 200,000 | 0.208 | 200,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
