28289 京東瑞銀六乙沽Ａ (認沽證)
按盤價 
0.223 +0.022 (+10.945%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.201 | 98.750 | 0 | 43.760 | ||||
| 24/06/2026 | 0.188 | 101.100 | 0 | 44.512 | ||||
| 23/06/2026 | 0.174 | 102.800 | 0 | 44.061 | ||||
| 22/06/2026 | 0.146 | 107.500 | 20,000 | 44.245 | 20,000 | 0.152 | ||
| 18/06/2026 | 0.139 | 108.900 | 155,000 | 43.987 | 77,500 | 0.138 | 77,500 | 0.138 |
| 17/06/2026 | 0.127 | 111.100 | 0 | 43.818 | ||||
| 16/06/2026 | 0.126 | 111.600 | 305,000 | 43.947 | 152,500 | 0.124 | 152,500 | 0.124 |
| 15/06/2026 | 0.124 | 112.500 | 140,000 | 44.321 | 70,000 | 0.124 | 70,000 | 0.125 |
| 12/06/2026 | 0.128 | 112.600 | 45,000 | 44.874 | 22,500 | 0.134 | 22,500 | 0.132 |
| 11/06/2026 | 0.147 | 108.900 | 875,000 | 44.691 | 427,500 | 0.154 | 447,500 | 0.152 |
| 10/06/2026 | 0.130 | 112.200 | 40,000 | 44.666 | 20,000 | 0.130 | 20,000 | 0.128 |
| 09/06/2026 | 0.121 | 114.000 | 135,000 | 44.454 | 67,500 | 0.123 | 67,500 | 0.122 |
| 08/06/2026 | 0.125 | 113.500 | 295,000 | 44.666 | 247,500 | 0.126 | 47,500 | 0.125 |
| 05/06/2026 | 0.119 | 115.800 | 790,000 | 45.250 | 395,000 | 0.121 | 395,000 | 0.121 |
| 04/06/2026 | 0.118 | 115.000 | 230,000 | 44.253 | 115,000 | 0.118 | 115,000 | 0.119 |
| 03/06/2026 | 0.119 | 115.100 | 655,000 | 44.433 | 227,500 | 0.116 | 427,500 | 0.119 |
| 02/06/2026 | 0.103 | 120.100 | 0 | 45.342 | ||||
| 01/06/2026 | 0.127 | 112.400 | 0 | 43.361 | ||||
| 29/05/2026 | 0.127 | 113.500 | 0 | 44.074 | ||||
| 28/05/2026 | 0.125 | 114.200 | 0 | 44.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
