28289 京東瑞銀六乙沽Ａ (認沽證)
按盤價 
0.094 +0.013 (+16.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.081 | 105.600 | 125,000 | 0 | 0.000 | 62,500 | 0.081 | 62,500 | 0.080 |
| 23/09/2026 | 0.081 | 106.100 | 130,000 | 0 | 0.000 | 65,000 | 0.081 | 65,000 | 0.080 |
| 22/09/2026 | 0.080 | 106.500 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.087 | 105.400 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.087 | 105.000 | 120,000 | 0 | 0.000 | 60,000 | 0.087 | 60,000 | 0.086 |
| 17/09/2026 | 0.091 | 105.000 | 745,000 | 0 | 0.000 | 372,500 | 0.096 | 372,500 | 0.096 |
| 16/09/2026 | 0.088 | 105.900 | 510,000 | 0 | 0.000 | 255,000 | 0.091 | 255,000 | 0.089 |
| 15/09/2026 | 0.085 | 106.300 | 230,000 | 0 | 0.000 | 115,000 | 0.084 | 115,000 | 0.086 |
| 14/09/2026 | 0.090 | 106.000 | 110,000 | 0 | 0.000 | 55,000 | 0.091 | 55,000 | 0.088 |
| 11/09/2026 | 0.090 | 106.200 | 410,000 | 0 | 0.000 | 205,000 | 0.095 | 205,000 | 0.096 |
| 10/09/2026 | 0.094 | 105.500 | 130,000 | 0 | 0.000 | 130,000 | 0.091 | ||
| 09/09/2026 | 0.090 | 106.300 | 300,000 | 130,000 | 0.190 | 150,000 | 0.085 | 150,000 | 0.084 |
| 08/09/2026 | 0.078 | 108.600 | 20,000 | 130,000 | 0.190 | 10,000 | 0.079 | 10,000 | 0.080 |
| 07/09/2026 | 0.078 | 108.800 | 1,185,000 | 130,000 | 0.190 | 527,500 | 0.075 | 657,500 | 0.077 |
| 04/09/2026 | 0.071 | 110.400 | 300,000 | 0 | 0.000 | 150,000 | 0.072 | 150,000 | 0.072 |
| 03/09/2026 | 0.087 | 106.900 | 480,000 | 0 | 0.000 | 240,000 | 0.083 | 240,000 | 0.079 |
| 02/09/2026 | 0.084 | 108.600 | 770,000 | 0 | 0.000 | 392,500 | 0.086 | 377,500 | 0.084 |
| 01/09/2026 | 0.082 | 108.600 | 805,000 | 15,000 | 0.020 | 402,500 | 0.078 | 402,500 | 0.074 |
| 31/08/2026 | 0.069 | 112.200 | 1,410,000 | 15,000 | 0.020 | 705,000 | 0.077 | 705,000 | 0.076 |
| 28/08/2026 | 0.077 | 110.500 | 520,000 | 15,000 | 0.020 | 260,000 | 0.076 | 260,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
