28295 中投麥銀六一購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.026 | 12.420 | 0 | 159.255 | ||||
| 08/12/2025 | 0.030 | 12.760 | 1,150,000 | 162.025 | 575,000 | 0.032 | 575,000 | 0.031 |
| 05/12/2025 | 0.028 | 12.390 | 0 | 159.534 | ||||
| 04/12/2025 | 0.028 | 12.150 | 0 | 162.887 | ||||
| 03/12/2025 | 0.029 | 12.150 | 0 | 164.216 | ||||
| 02/12/2025 | 0.029 | 12.080 | 0 | 164.149 | ||||
| 01/12/2025 | 0.029 | 12.050 | 0 | 163.361 | ||||
| 28/11/2025 | 0.030 | 11.960 | 0 | 163.813 | ||||
| 27/11/2025 | 0.030 | 11.920 | 0 | 163.305 | ||||
| 26/11/2025 | 0.030 | 11.810 | 0 | 164.197 | ||||
| 25/11/2025 | 0.030 | 11.820 | 0 | 166.233 | ||||
| 24/11/2025 | 0.031 | 11.829 | 0 | 163.848 | ||||
| 21/11/2025 | 0.032 | 11.779 | 0 | 163.765 | ||||
| 20/11/2025 | 0.037 | 12.369 | 250,000 | 163.291 | 125,000 | 0.038 | 125,000 | 0.038 |
| 19/11/2025 | 0.037 | 12.269 | 0 | 164.080 | ||||
| 18/11/2025 | 0.038 | 12.269 | 600,000 | 165.242 | 600,000 | 0.039 | ||
| 17/11/2025 | 0.041 | 12.559 | 0 | 165.313 | ||||
| 14/11/2025 | 0.044 | 12.689 | 0 | 166.073 | ||||
| 13/11/2025 | 0.047 | 13.069 | 0 | 164.027 | ||||
| 12/11/2025 | 0.047 | 12.919 | 0 | 165.855 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
