28298 龍電匯豐六乙購Ａ (認購證)
按盤價 
0.109 +0.005 (+4.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.109 | 7.030 | 11,965,000 | 54.594 | ||||
| 11/05/2026 | 0.104 | 6.860 | 11,720,000 | 56.104 | 5,800,000 | 0.109 | 5,870,000 | 0.109 |
| 08/05/2026 | 0.097 | 6.710 | 8,360,000 | 56.428 | 4,200,000 | 0.104 | 4,160,000 | 0.105 |
| 07/05/2026 | 0.107 | 6.890 | 8,150,000 | 55.847 | 4,050,000 | 0.115 | 4,100,000 | 0.113 |
| 06/05/2026 | 0.109 | 6.890 | 5,920,000 | 56.228 | 2,860,000 | 0.101 | 3,060,000 | 0.101 |
| 05/05/2026 | 0.107 | 6.830 | 8,030,000 | 56.664 | 4,010,000 | 0.104 | 4,020,000 | 0.104 |
| 04/05/2026 | 0.111 | 6.860 | 8,680,000 | 58.263 | 4,280,000 | 0.116 | 4,400,000 | 0.116 |
| 30/04/2026 | 0.104 | 6.589 | 10,250,000 | 59.375 | 5,000,000 | 0.102 | 5,250,000 | 0.100 |
| 29/04/2026 | 0.090 | 6.189 | 5,200,000 | 62.269 | 2,600,000 | 0.093 | 2,600,000 | 0.093 |
| 28/04/2026 | 0.090 | 6.169 | 3,620,000 | 62.487 | 1,800,000 | 0.091 | 1,820,000 | 0.092 |
| 27/04/2026 | 0.095 | 6.169 | 2,205,000 | 63.814 | 1,205,000 | 0.096 | 1,000,000 | 0.099 |
| 24/04/2026 | 0.100 | 6.259 | 3,650,000 | 63.244 | 2,050,000 | 0.102 | 1,600,000 | 0.103 |
| 23/04/2026 | 0.102 | 6.299 | 13,035,000 | 62.963 | 6,150,000 | 0.106 | 6,805,000 | 0.106 |
| 22/04/2026 | 0.111 | 6.269 | 9,300,000 | 65.838 | 4,650,000 | 0.117 | 4,650,000 | 0.119 |
| 21/04/2026 | 0.124 | 6.289 | 3,200,000 | 68.909 | 1,600,000 | 0.130 | 1,600,000 | 0.128 |
| 20/04/2026 | 0.120 | 6.189 | 5,010,000 | 69.547 | 2,505,000 | 0.121 | 2,505,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
