28300 小米麥銀五七購Ａ (認購證)
按盤價 
1.610 -0.260 (-13.904%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 1.870 | 56.300 | 8,000 | 53.847 | ||||
| 25/02/2025 | 1.550 | 53.200 | 12,000 | 46.486 | ||||
| 24/02/2025 | 1.450 | 51.600 | 1,030,000 | 53.126 | ||||
| 21/02/2025 | 1.420 | 51.700 | 362,000 | 46.356 | ||||
| 20/02/2025 | 1.180 | 49.150 | 136,000 | 43.388 | ||||
| 19/02/2025 | 1.200 | 49.450 | 24,000 | 42.283 | ||||
| 18/02/2025 | 1.120 | 48.400 | 134,000 | 43.661 | ||||
| 17/02/2025 | 0.860 | 45.150 | 206,000 | 43.798 | 2,000 | 0.830 | ||
| 14/02/2025 | 0.830 | 44.700 | 116,000 | 43.752 | ||||
| 13/02/2025 | 0.630 | 41.650 | 142,000 | 45.498 | ||||
| 12/02/2025 | 0.800 | 44.100 | 130,000 | 45.073 | ||||
| 11/02/2025 | 0.710 | 42.550 | 366,000 | 47.071 | ||||
| 10/02/2025 | 0.780 | 43.750 | 230,000 | 45.247 | ||||
| 07/02/2025 | 0.700 | 42.450 | 1,712,000 | 46.007 | ||||
| 06/02/2025 | 0.560 | 40.550 | 4,336,000 | 44.348 | 944,000 | 0.541 | 3,008,000 | 0.555 |
| 05/02/2025 | 0.510 | 39.650 | 2,982,000 | 44.753 | 1,370,000 | 0.514 | 1,500,000 | 0.513 |
| 04/02/2025 | 0.530 | 39.550 | 2,004,000 | 47.070 | 812,000 | 0.506 | 1,192,000 | 0.524 |
| 03/02/2025 | 0.425 | 37.950 | 224,000 | 45.541 | 14,000 | 0.455 | 210,000 | 0.400 |
| 28/01/2025 | 0.440 | 38.300 | 346,000 | 44.118 | 346,000 | 0.435 | ||
| 27/01/2025 | 0.385 | 37.100 | 24,000 | 44.926 | 24,000 | 0.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
