| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 16.750 | 0 | 72.979 | ||||
| 09/09/2026 | 0.015 | 16.970 | 0 | 70.983 | ||||
| 08/09/2026 | 0.015 | 16.840 | 0 | 72.408 | ||||
| 07/09/2026 | 0.015 | 16.540 | 0 | 72.951 | ||||
| 04/09/2026 | 0.015 | 16.510 | 0 | 71.748 | ||||
| 03/09/2026 | 0.015 | 16.430 | 0 | 71.833 | ||||
| 02/09/2026 | 0.015 | 16.480 | 0 | 71.053 | ||||
| 01/09/2026 | 0.015 | 16.690 | 0 | 69.249 | ||||
| 31/08/2026 | 0.015 | 16.780 | 0 | 68.244 | ||||
| 28/08/2026 | 0.015 | 17.650 | 0 | 61.629 | ||||
| 27/08/2026 | 0.015 | 17.790 | 0 | 61.107 | ||||
| 26/08/2026 | 0.015 | 17.550 | 0 | 62.204 | ||||
| 25/08/2026 | 0.015 | 17.200 | 0 | 63.991 | ||||
| 24/08/2026 | 0.015 | 17.380 | 0 | 62.535 | ||||
| 21/08/2026 | 0.015 | 17.330 | 0 | 61.807 | ||||
| 20/08/2026 | 0.015 | 17.230 | 0 | 62.070 | ||||
| 19/08/2026 | 0.015 | 17.070 | 0 | 62.695 | ||||
| 18/08/2026 | 0.015 | 17.050 | 0 | 62.495 | ||||
| 17/08/2026 | 0.015 | 17.180 | 0 | 61.398 | ||||
| 14/08/2026 | 0.015 | 17.230 | 0 | 60.170 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF