28304 Ａ中匯豐五七購Ａ (認購證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.050 | 13.650 | 0 | 38.381 | ||||
| 27/11/2024 | 0.055 | 13.820 | 100,000 | 38.339 | 50,000 | 0.055 | 50,000 | 0.048 |
| 26/11/2024 | 0.047 | 13.580 | 0 | 38.491 | ||||
| 25/11/2024 | 0.047 | 13.500 | 0 | 38.861 | ||||
| 22/11/2024 | 0.050 | 13.610 | 40,000 | 38.621 | 40,000 | 0.054 | ||
| 21/11/2024 | 0.063 | 14.040 | 200,000 | 38.609 | 200,000 | 0.062 | ||
| 20/11/2024 | 0.063 | 14.040 | 0 | 38.523 | ||||
| 19/11/2024 | 0.063 | 14.020 | 0 | 38.581 | ||||
| 18/11/2024 | 0.063 | 13.990 | 15,000 | 38.671 | 15,000 | 0.065 | ||
| 15/11/2024 | 0.062 | 13.920 | 15,000 | 38.639 | 15,000 | 0.062 | ||
| 14/11/2024 | 0.068 | 14.080 | 10,000 | 38.704 | 10,000 | 0.076 | ||
| 13/11/2024 | 0.076 | 14.300 | 200,000 | 38.684 | 200,000 | 0.071 | ||
| 12/11/2024 | 0.072 | 14.160 | 115,000 | 38.800 | 20,000 | 0.072 | 95,000 | 0.072 |
| 11/11/2024 | 0.080 | 14.400 | 50,000 | 38.615 | 50,000 | 0.077 | ||
| 08/11/2024 | 0.089 | 14.500 | 0 | 39.162 | ||||
| 07/11/2024 | 0.101 | 14.850 | 9,000 | 38.708 | 9,000 | 0.088 | ||
| 06/11/2024 | 0.080 | 14.300 | 1,902,500 | 38.793 | 1,902,500 | 0.085 | ||
| 05/11/2024 | 0.097 | 14.680 | 261,000 | 39.052 | 261,000 | 0.091 | ||
| 04/11/2024 | 0.085 | 14.340 | 20,000 | 39.221 | 20,000 | 0.085 | ||
| 01/11/2024 | 0.078 | 14.150 | 0 | 38.991 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
