28304 長飛法興七三購Ａ (認購證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.219 | 264.000 | 9,200,000 | 6,275,000 | 4.183 | 4,050,000 | 0.222 | 4,725,000 | 0.224 |
| 12/05/2026 | 0.231 | 271.200 | 14,600,000 | 5,600,000 | 3.733 | 7,800,000 | 0.231 | 6,600,000 | 0.231 |
| 11/05/2026 | 0.211 | 259.400 | 27,725,000 | 6,800,000 | 4.533 | 13,625,000 | 0.210 | 13,525,000 | 0.211 |
| 08/05/2026 | 0.195 | 246.000 | 22,825,000 | 6,900,000 | 4.600 | 11,000,000 | 0.181 | 10,250,000 | 0.181 |
| 07/05/2026 | 0.175 | 232.800 | 17,325,000 | 7,650,000 | 5.100 | 8,875,000 | 0.174 | 7,825,000 | 0.174 |
| 06/05/2026 | 0.157 | 216.600 | 34,975,000 | 8,700,000 | 5.800 | 16,250,000 | 0.158 | 17,750,000 | 0.158 |
| 05/05/2026 | 0.172 | 225.800 | 17,400,000 | 7,200,000 | 4.800 | 8,025,000 | 0.172 | 8,800,000 | 0.172 |
| 04/05/2026 | 0.172 | 223.800 | 13,100,000 | 6,425,000 | 4.283 | 6,900,000 | 0.160 | 5,550,000 | 0.159 |
| 30/04/2026 | 0.143 | 199.000 | 87,700,000 | 7,775,000 | 5.183 | 43,075,000 | 0.147 | 44,200,000 | 0.149 |
| 29/04/2026 | 0.184 | 230.800 | 31,450,000 | 6,650,000 | 4.433 | 14,550,000 | 0.183 | 15,975,000 | 0.182 |
| 28/04/2026 | 0.176 | 226.600 | 26,325,000 | 5,225,000 | 3.483 | 12,700,000 | 0.183 | 13,275,000 | 0.182 |
| 27/04/2026 | 0.190 | 236.200 | 14,925,000 | 4,650,000 | 3.100 | 7,425,000 | 0.193 | 6,950,000 | 0.192 |
| 24/04/2026 | 0.168 | 220.400 | 65,925,000 | 5,125,000 | 3.417 | 30,925,000 | 0.169 | 34,175,000 | 0.169 |
| 23/04/2026 | 0.188 | 233.000 | 67,300,000 | 1,875,000 | 1.250 | 32,800,000 | 0.195 | 33,600,000 | 0.195 |
| 22/04/2026 | 0.212 | 247.200 | 34,675,000 | 1,075,000 | 0.717 | 16,975,000 | 0.201 | 17,550,000 | 0.190 |
| 21/04/2026 | 0.160 | 211.000 | 24,700,000 | 500,000 | 0.333 | 12,175,000 | 0.162 | 12,350,000 | 0.162 |
| 20/04/2026 | 0.164 | 211.000 | 14,925,000 | 325,000 | 0.217 | 7,250,000 | 0.171 | 7,575,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
