28304 長飛法興七三購Ａ (認購證)
按盤價 
0.195 +0.024 (+14.035%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.171 | 239.400 | 28,650,000 | 6,700,000 | 4.467 | 15,550,000 | 0.163 | 12,425,000 | 0.163 |
| 26/06/2026 | 0.187 | 250.600 | 9,550,000 | 9,825,000 | 6.550 | 3,850,000 | 0.190 | 5,350,000 | 0.191 |
| 25/06/2026 | 0.240 | 287.600 | 5,700,000 | 8,325,000 | 5.550 | 2,825,000 | 0.229 | 2,625,000 | 0.228 |
| 24/06/2026 | 0.203 | 261.200 | 26,925,000 | 8,525,000 | 5.683 | 12,950,000 | 0.204 | 13,225,000 | 0.203 |
| 23/06/2026 | 0.208 | 264.600 | 17,650,000 | 8,250,000 | 5.500 | 8,300,000 | 0.217 | 8,975,000 | 0.216 |
| 22/06/2026 | 0.240 | 286.000 | 13,050,000 | 7,575,000 | 5.050 | 7,325,000 | 0.204 | 5,400,000 | 0.212 |
| 18/06/2026 | 0.146 | 217.800 | 12,600,000 | 9,500,000 | 6.333 | 5,375,000 | 0.159 | 6,975,000 | 0.156 |
| 17/06/2026 | 0.159 | 227.200 | 12,775,000 | 7,900,000 | 5.267 | 5,125,000 | 0.160 | 7,375,000 | 0.158 |
| 16/06/2026 | 0.172 | 238.000 | 7,900,000 | 5,650,000 | 3.767 | 3,950,000 | 0.178 | 3,625,000 | 0.178 |
| 15/06/2026 | 0.176 | 239.200 | 8,250,000 | 5,975,000 | 3.983 | 4,200,000 | 0.168 | 3,575,000 | 0.166 |
| 12/06/2026 | 0.159 | 226.600 | 10,950,000 | 6,600,000 | 4.400 | 5,825,000 | 0.168 | 4,550,000 | 0.164 |
| 11/06/2026 | 0.164 | 230.600 | 8,800,000 | 7,875,000 | 5.250 | 4,425,000 | 0.160 | 4,350,000 | 0.158 |
| 10/06/2026 | 0.166 | 231.400 | 11,325,000 | 7,950,000 | 5.300 | 3,625,000 | 0.171 | 7,500,000 | 0.167 |
| 09/06/2026 | 0.202 | 255.400 | 6,175,000 | 4,075,000 | 2.717 | 3,975,000 | 0.190 | 1,700,000 | 0.190 |
| 08/06/2026 | 0.170 | 234.200 | 8,400,000 | 6,350,000 | 4.233 | 3,875,000 | 0.179 | 4,475,000 | 0.170 |
| 05/06/2026 | 0.178 | 239.200 | 4,950,000 | 5,750,000 | 3.833 | 2,475,000 | 0.212 | 2,250,000 | 0.191 |
| 04/06/2026 | 0.195 | 250.800 | 2,100,000 | 5,975,000 | 3.983 | 975,000 | 0.202 | 1,125,000 | 0.199 |
| 03/06/2026 | 0.207 | 257.600 | 8,675,000 | 5,825,000 | 3.883 | 6,400,000 | 0.215 | 1,300,000 | 0.210 |
| 02/06/2026 | 0.172 | 232.800 | 1,900,000 | 10,925,000 | 7.283 | 1,100,000 | 0.160 | 650,000 | 0.161 |
| 01/06/2026 | 0.143 | 210.200 | 9,150,000 | 11,375,000 | 7.583 | 4,325,000 | 0.146 | 4,475,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
