28307 建行匯豐五四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.018 | 6.720 | 2,080,000 | 34.457 | ||||
| 25/02/2025 | 0.018 | 6.620 | 200,000 | 36.361 | 200,000 | 0.018 | ||
| 24/02/2025 | 0.020 | 6.720 | 90,000 | 34.245 | 90,000 | 0.020 | ||
| 21/02/2025 | 0.020 | 6.730 | 2,600,000 | 32.663 | 100,000 | 0.017 | 2,500,000 | 0.020 |
| 20/02/2025 | 0.022 | 6.720 | 0 | 33.161 | ||||
| 19/02/2025 | 0.022 | 6.730 | 1,040,000 | 32.520 | 1,040,000 | 0.023 | ||
| 18/02/2025 | 0.030 | 6.740 | 645,000 | 34.282 | 600,000 | 0.029 | 45,000 | 0.031 |
| 17/02/2025 | 0.025 | 6.680 | 293,000 | 33.828 | 174,000 | 0.025 | ||
| 14/02/2025 | 0.021 | 6.620 | 200,000 | 32.744 | 145,000 | 0.020 | ||
| 13/02/2025 | 0.020 | 6.530 | 16,350,000 | 33.967 | 3,190,000 | 0.021 | 13,160,000 | 0.024 |
| 12/02/2025 | 0.021 | 6.580 | 328,000 | 32.890 | 327,000 | 0.017 | 1,000 | 0.020 |
| 11/02/2025 | 0.017 | 6.400 | 300,000 | 34.824 | 300,000 | 0.018 | ||
| 10/02/2025 | 0.018 | 6.380 | 0 | 35.270 | ||||
| 07/02/2025 | 0.018 | 6.300 | 0 | 35.849 | ||||
| 06/02/2025 | 0.018 | 6.340 | 0 | 34.714 | ||||
| 05/02/2025 | 0.018 | 6.320 | 0 | 34.787 | ||||
| 04/02/2025 | 0.021 | 6.410 | 0 | 33.703 | ||||
| 03/02/2025 | 0.018 | 6.310 | 0 | 34.311 | ||||
| 28/01/2025 | 0.021 | 6.330 | 0 | 33.234 | ||||
| 27/01/2025 | 0.026 | 6.420 | 0 | 32.744 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
