28310 吉利法興七一購Ａ (認購證)
按盤價 
0.074 -0.019 (-20.430%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.093 | 22.560 | 7,900,000 | 51.179 | 3,730,000 | 0.101 | 3,770,000 | 0.104 |
| 11/05/2026 | 0.093 | 22.440 | 9,490,000 | 51.545 | 4,790,000 | 0.102 | 4,620,000 | 0.102 |
| 08/05/2026 | 0.104 | 22.740 | 11,130,000 | 52.052 | 5,190,000 | 0.104 | 5,340,000 | 0.104 |
| 07/05/2026 | 0.101 | 22.700 | 9,090,000 | 51.571 | 4,080,000 | 0.100 | 4,130,000 | 0.101 |
| 06/05/2026 | 0.097 | 22.560 | 58,820,000 | 51.294 | 28,800,000 | 0.093 | 28,660,000 | 0.092 |
| 05/05/2026 | 0.109 | 23.000 | 15,320,000 | 51.622 | 7,610,000 | 0.107 | 7,670,000 | 0.106 |
| 04/05/2026 | 0.113 | 23.020 | 7,250,000 | 52.120 | 3,120,000 | 0.112 | 3,250,000 | 0.113 |
| 30/04/2026 | 0.111 | 22.900 | 17,560,000 | 51.846 | 8,500,000 | 0.101 | 8,450,000 | 0.101 |
| 29/04/2026 | 0.099 | 22.340 | 9,630,000 | 51.844 | 4,390,000 | 0.102 | 3,940,000 | 0.099 |
| 28/04/2026 | 0.090 | 21.780 | 28,950,000 | 52.259 | 14,410,000 | 0.091 | 14,190,000 | 0.091 |
| 27/04/2026 | 0.101 | 22.380 | 14,970,000 | 51.850 | 7,710,000 | 0.112 | 6,580,000 | 0.112 |
| 24/04/2026 | 0.117 | 23.020 | 77,560,000 | 51.776 | 37,170,000 | 0.119 | 38,560,000 | 0.119 |
| 23/04/2026 | 0.137 | 23.660 | 115,500,000 | 52.286 | 57,420,000 | 0.143 | 57,840,000 | 0.143 |
| 22/04/2026 | 0.175 | 24.900 | 10,100,000 | 52.574 | 4,940,000 | 0.162 | 5,160,000 | 0.160 |
| 21/04/2026 | 0.158 | 24.380 | 27,340,000 | 52.329 | 13,630,000 | 0.145 | 13,700,000 | 0.145 |
| 20/04/2026 | 0.151 | 24.100 | 30,610,000 | 52.362 | 15,280,000 | 0.163 | 15,330,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
