28310 中壽信證五七購Ａ (認購證)
按盤價 
0.039 +0.012 (+44.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.027 | 15.540 | 0 | 1,290,000 | 1.840 | ||||
| 12/03/2025 | 0.028 | 15.580 | 0 | 1,290,000 | 1.840 | ||||
| 11/03/2025 | 0.030 | 15.680 | 0 | 1,290,000 | 1.840 | ||||
| 10/03/2025 | 0.034 | 15.840 | 200,000 | 1,290,000 | 1.840 | 200,000 | 0.034 | ||
| 07/03/2025 | 0.035 | 15.940 | 10,000 | 1,090,000 | 1.560 | 10,000 | 0.036 | ||
| 06/03/2025 | 0.036 | 16.040 | 0 | 1,100,000 | 1.570 | ||||
| 05/03/2025 | 0.028 | 15.360 | 0 | 1,100,000 | 1.570 | ||||
| 04/03/2025 | 0.025 | 14.880 | 0 | 1,100,000 | 1.570 | ||||
| 03/03/2025 | 0.029 | 14.960 | 0 | 1,100,000 | 1.570 | ||||
| 28/02/2025 | 0.029 | 14.940 | 0 | 1,100,000 | 1.570 | ||||
| 27/02/2025 | 0.040 | 15.780 | 0 | 1,100,000 | 1.570 | ||||
| 26/02/2025 | 0.041 | 15.900 | 0 | 1,100,000 | 1.570 | ||||
| 25/02/2025 | 0.034 | 15.280 | 50,000 | 1,100,000 | 1.570 | 50,000 | 0.032 | ||
| 24/02/2025 | 0.039 | 15.780 | 100,000 | 1,150,000 | 1.640 | 100,000 | 0.042 | ||
| 21/02/2025 | 0.031 | 15.200 | 0 | 1,250,000 | 1.790 | ||||
| 20/02/2025 | 0.029 | 14.640 | 0 | 1,250,000 | 1.790 | ||||
| 19/02/2025 | 0.034 | 14.980 | 0 | 1,250,000 | 1.790 | ||||
| 18/02/2025 | 0.036 | 15.140 | 0 | 1,250,000 | 1.790 | ||||
| 17/02/2025 | 0.038 | 15.400 | 0 | 1,250,000 | 1.790 | ||||
| 14/02/2025 | 0.038 | 15.580 | 0 | 1,250,000 | 1.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
