28314 鐵塔信證六九購Ａ (認購證)
按盤價 
0.093 -0.004 (-4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 12.200 | 0 | 34.074 | |||||
| 12/12/2025 | 12.280 | 0 | 34.017 | 3,198,500 | 0.093 | 1,632,000 | 0.093 | |
| 11/12/2025 | 12.050 | 0 | 33.369 | 6,531,500 | 0.085 | 2,258,500 | 0.084 | |
| 10/12/2025 | 12.210 | 0 | 32.673 | 2,251,000 | 0.091 | 3,421,000 | 0.090 | |
| 09/12/2025 | 12.330 | 0 | 32.703 | 528,000 | 0.096 | 1,730,000 | 0.096 | |
| 08/12/2025 | 12.460 | 0 | 33.181 | 2,975,500 | 0.103 | 1,650,000 | 0.102 | |
| 05/12/2025 | 12.460 | 0 | 32.993 | 3,200,000 | 0.100 | 8,010,500 | 0.102 | |
| 04/12/2025 | 12.600 | 0 | 33.529 | 9,590,000 | 0.107 | 11,120,500 | 0.107 | |
| 03/12/2025 | 12.680 | 0 | 32.839 | 4,600,000 | 0.111 | 2,467,500 | 0.112 | |
| 02/12/2025 | 12.780 | 0 | 32.850 | 10,649,500 | 0.117 | 9,709,000 | 0.116 | |
| 01/12/2025 | 12.520 | 0 | 32.849 | 1,579,000 | 0.105 | 1,532,000 | 0.104 | |
| 28/11/2025 | 12.310 | 0 | 33.689 | 4,545,000 | 0.102 | 3,397,000 | 0.102 | |
| 27/11/2025 | 12.490 | 0 | 33.602 | 5,641,000 | 0.109 | 6,133,000 | 0.109 | |
| 26/11/2025 | 12.590 | 0 | 33.392 | 18,716,500 | 0.097 | 15,058,000 | 0.095 | |
| 25/11/2025 | 11.980 | 0 | 32.508 | 5,390,000 | 0.083 | 2,890,500 | 0.084 | |
| 24/11/2025 | 11.900 | 0 | 32.492 | 2,251,000 | 0.080 | 2,251,000 | 0.080 | |
| 21/11/2025 | 11.760 | 0 | 32.915 | 11,630,500 | 0.077 | 9,820,000 | 0.077 | |
| 20/11/2025 | 11.710 | 0 | 32.828 | 800,000 | 0.081 | 3,900,000 | 0.077 | |
| 19/11/2025 | 11.610 | 0 | 33.719 | 3,560,000 | 0.078 | 4,863,500 | 0.078 | |
| 18/11/2025 | 11.660 | 0 | 33.856 | 3,290,500 | 0.078 | 1,727,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
