| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.010 | 9.280 | 0 | 56.749 | ||||
| 14/07/2026 | 0.010 | 9.200 | 0 | 57.492 | ||||
| 13/07/2026 | 0.010 | 9.270 | 0 | 56.181 | ||||
| 10/07/2026 | 0.010 | 9.170 | 0 | 56.441 | ||||
| 09/07/2026 | 0.010 | 9.010 | 0 | 58.213 | ||||
| 08/07/2026 | 0.010 | 9.080 | 0 | 56.932 | ||||
| 07/07/2026 | 0.010 | 8.910 | 0 | 58.839 | ||||
| 06/07/2026 | 0.010 | 9.010 | 0 | 57.171 | ||||
| 03/07/2026 | 0.010 | 9.040 | 0 | 55.793 | ||||
| 02/07/2026 | 0.010 | 8.920 | 0 | 57.016 | ||||
| 30/06/2026 | 0.010 | 8.810 | 200,000 | 57.788 | ||||
| 29/06/2026 | 0.010 | 8.950 | 0 | 55.683 | ||||
| 26/06/2026 | 0.010 | 8.920 | 0 | 55.161 | ||||
| 25/06/2026 | 0.010 | 9.190 | 0 | 51.547 | ||||
| 24/06/2026 | 0.010 | 9.230 | 0 | 50.795 | ||||
| 23/06/2026 | 0.010 | 9.270 | 0 | 50.035 | ||||
| 22/06/2026 | 0.010 | 9.400 | 0 | 48.239 | ||||
| 18/06/2026 | 0.010 | 9.310 | 0 | 48.318 | ||||
| 17/06/2026 | 0.010 | 9.450 | 0 | 46.471 | ||||
| 16/06/2026 | 0.010 | 9.560 | 0 | 45.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF