28317 中移中銀六甲購Ａ (認購證)
按盤價 
0.325 +0.045 (+16.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.280 | 85.450 | 5,500,000 | 19.890 | 2,750,000 | 0.278 | 2,750,000 | 0.278 |
| 07/05/2026 | 0.265 | 85.300 | 9,940,000 | 19.592 | 5,470,000 | 0.257 | 4,450,000 | 0.256 |
| 06/05/2026 | 0.237 | 84.700 | 90,855,000 | 19.439 | 44,842,500 | 0.238 | 45,860,000 | 0.238 |
| 05/05/2026 | 0.244 | 83.850 | 23,372,500 | 20.660 | 11,680,000 | 0.244 | 11,692,500 | 0.244 |
| 04/05/2026 | 0.245 | 83.950 | 7,215,000 | 20.514 | 3,605,000 | 0.259 | 3,605,000 | 0.259 |
| 30/04/2026 | 0.265 | 84.600 | 1,440,000 | 20.107 | 720,000 | 0.277 | 720,000 | 0.281 |
| 29/04/2026 | 0.315 | 85.450 | 970,000 | 20.397 | 480,000 | 0.305 | 490,000 | 0.305 |
| 28/04/2026 | 0.280 | 84.650 | 255,000 | 20.373 | 127,500 | 0.273 | 127,500 | 0.273 |
| 27/04/2026 | 0.280 | 84.400 | 735,000 | 20.623 | 367,500 | 0.267 | 367,500 | 0.265 |
| 24/04/2026 | 0.270 | 83.900 | 4,490,000 | 20.774 | 2,242,500 | 0.280 | 2,247,500 | 0.280 |
| 23/04/2026 | 0.285 | 84.000 | 50,000 | 21.031 | 22,500 | 0.276 | 27,500 | 0.271 |
| 22/04/2026 | 0.255 | 83.400 | 0 | 20.818 | ||||
| 21/04/2026 | 0.255 | 83.700 | 2,760,000 | 20.480 | 1,380,000 | 0.236 | 1,380,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
