28317 中移中銀六甲購Ａ (認購證)
按盤價 
0.065 -0.008 (-10.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.073 | 81.850 | 160,000 | 5,175,000 | 7.393 | 160,000 | 0.078 | ||
| 06/08/2026 | 0.088 | 82.400 | 0 | 5,015,000 | 7.164 | ||||
| 05/08/2026 | 0.095 | 82.700 | 57,500 | 5,015,000 | 7.164 | 7,500 | 0.095 | 50,000 | 0.083 |
| 04/08/2026 | 0.094 | 82.500 | 765,000 | 4,972,500 | 7.104 | 765,000 | 0.100 | ||
| 03/08/2026 | 0.119 | 83.600 | 600,000 | 4,207,500 | 6.011 | 500,000 | 0.126 | 100,000 | 0.121 |
| 31/07/2026 | 0.130 | 83.650 | 860,000 | 4,607,500 | 6.582 | 202,500 | 0.125 | 657,500 | 0.122 |
| 30/07/2026 | 0.172 | 84.800 | 6,130,000 | 4,152,500 | 5.932 | 2,655,000 | 0.142 | 3,475,000 | 0.147 |
| 29/07/2026 | 0.153 | 84.100 | 3,420,000 | 3,332,500 | 4.761 | 1,710,000 | 0.143 | 1,710,000 | 0.141 |
| 28/07/2026 | 0.123 | 83.250 | 720,000 | 3,332,500 | 4.761 | 360,000 | 0.122 | 260,000 | 0.123 |
| 27/07/2026 | 0.116 | 82.500 | 2,015,000 | 3,432,500 | 4.904 | 1,912,500 | 0.115 | 102,500 | 0.115 |
| 24/07/2026 | 0.107 | 81.750 | 0 | 5,242,500 | 7.489 | ||||
| 23/07/2026 | 0.104 | 81.400 | 1,690,000 | 5,242,500 | 7.489 | 685,000 | 0.100 | 905,000 | 0.101 |
| 22/07/2026 | 0.085 | 80.550 | 2,075,000 | 5,022,500 | 7.175 | 1,037,500 | 0.087 | 1,037,500 | 0.087 |
| 21/07/2026 | 0.093 | 80.700 | 6,480,000 | 5,022,500 | 7.175 | 2,990,000 | 0.093 | 3,490,000 | 0.094 |
| 20/07/2026 | 0.094 | 80.800 | 14,475,000 | 4,522,500 | 6.461 | 6,712,500 | 0.098 | 7,417,500 | 0.098 |
| 17/07/2026 | 0.084 | 79.950 | 14,185,000 | 3,817,500 | 5.454 | 6,877,500 | 0.085 | 7,307,500 | 0.085 |
| 16/07/2026 | 0.086 | 79.600 | 337,500 | 3,387,500 | 4.839 | 235,000 | 0.088 | 2,500 | 0.086 |
| 15/07/2026 | 0.077 | 79.000 | 3,065,000 | 3,620,000 | 5.171 | 1,532,500 | 0.078 | 1,532,500 | 0.078 |
| 14/07/2026 | 0.082 | 79.100 | 5,282,500 | 3,620,000 | 5.171 | 3,085,000 | 0.083 | 2,197,500 | 0.083 |
| 13/07/2026 | 0.089 | 79.250 | 14,072,500 | 4,507,500 | 6.439 | 7,075,000 | 0.086 | 6,997,500 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
