| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.021 | 18.200 | 0 | 58.731 | ||||
| 10/08/2026 | 0.027 | 19.010 | 0 | 58.164 | ||||
| 07/08/2026 | 0.023 | 18.420 | 0 | 58.161 | ||||
| 06/08/2026 | 0.023 | 18.560 | 0 | 57.383 | ||||
| 05/08/2026 | 0.030 | 19.430 | 0 | 56.838 | ||||
| 04/08/2026 | 0.028 | 19.080 | 0 | 57.262 | ||||
| 03/08/2026 | 0.033 | 19.580 | 0 | 57.112 | ||||
| 31/07/2026 | 0.036 | 19.800 | 0 | 56.849 | ||||
| 30/07/2026 | 0.044 | 20.460 | 840,000 | 56.715 | 420,000 | 0.047 | 420,000 | 0.042 |
| 29/07/2026 | 0.040 | 20.300 | 0 | 55.858 | ||||
| 28/07/2026 | 0.029 | 19.120 | 0 | 56.373 | ||||
| 27/07/2026 | 0.028 | 18.820 | 0 | 57.031 | ||||
| 24/07/2026 | 0.029 | 19.060 | 0 | 55.982 | ||||
| 23/07/2026 | 0.024 | 18.520 | 0 | 55.744 | ||||
| 22/07/2026 | 0.022 | 17.930 | 0 | 57.016 | ||||
| 21/07/2026 | 0.028 | 18.620 | 0 | 56.921 | ||||
| 20/07/2026 | 0.029 | 18.790 | 0 | 56.495 | ||||
| 17/07/2026 | 0.028 | 18.480 | 0 | 56.882 | ||||
| 16/07/2026 | 0.035 | 19.390 | 0 | 55.826 | ||||
| 15/07/2026 | 0.028 | 18.400 | 0 | 56.910 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF