28345 吉利匯豐七一購Ａ (認購證)
按盤價 
0.075 -0.022 (-22.680%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.097 | 22.560 | 7,720,000 | 1,120,000 | 1.400 | 3,740,000 | 0.103 | 3,770,000 | 0.104 |
| 11/05/2026 | 0.095 | 22.440 | 5,810,000 | 1,090,000 | 1.360 | 2,850,000 | 0.102 | 2,850,000 | 0.101 |
| 08/05/2026 | 0.105 | 22.740 | 4,340,000 | 1,090,000 | 1.360 | 2,120,000 | 0.105 | 2,120,000 | 0.104 |
| 07/05/2026 | 0.104 | 22.700 | 6,560,000 | 1,090,000 | 1.360 | 3,220,000 | 0.104 | 3,190,000 | 0.103 |
| 06/05/2026 | 0.103 | 22.560 | 12,540,000 | 1,120,000 | 1.400 | 5,020,000 | 0.097 | 6,050,000 | 0.098 |
| 05/05/2026 | 0.115 | 23.000 | 4,070,000 | 90,000 | 0.110 | 2,010,000 | 0.110 | 2,010,000 | 0.107 |
| 04/05/2026 | 0.118 | 23.020 | 4,220,000 | 90,000 | 0.110 | 2,110,000 | 0.119 | 2,110,000 | 0.117 |
| 30/04/2026 | 0.115 | 22.900 | 7,260,000 | 90,000 | 0.110 | 3,560,000 | 0.108 | 3,510,000 | 0.109 |
| 29/04/2026 | 0.102 | 22.340 | 16,910,000 | 140,000 | 0.180 | 7,780,000 | 0.105 | 7,780,000 | 0.105 |
| 28/04/2026 | 0.092 | 21.780 | 7,260,000 | 140,000 | 0.180 | 3,370,000 | 0.091 | 3,050,000 | 0.091 |
| 27/04/2026 | 0.104 | 22.380 | 5,570,000 | 460,000 | 0.580 | 2,680,000 | 0.116 | 2,820,000 | 0.116 |
| 24/04/2026 | 0.119 | 23.020 | 12,780,000 | 320,000 | 0.400 | 6,370,000 | 0.120 | 6,310,000 | 0.120 |
| 23/04/2026 | 0.137 | 23.660 | 34,990,000 | 380,000 | 0.480 | 17,410,000 | 0.143 | 17,490,000 | 0.144 |
| 22/04/2026 | 0.176 | 24.900 | 41,440,000 | 300,000 | 0.380 | 20,510,000 | 0.167 | 20,810,000 | 0.166 |
| 21/04/2026 | 0.160 | 24.380 | 9,320,000 | 0 | 0.000 | 4,660,000 | 0.150 | 4,660,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
