| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.770 | 199.100 | 0 | 63.420 | ||||
| 10/08/2026 | 0.760 | 198.000 | 0 | 63.598 | ||||
| 07/08/2026 | 0.700 | 192.300 | 100,000 | 63.997 | 100,000 | 0.610 | ||
| 06/08/2026 | 0.570 | 179.700 | 0 | 65.270 | ||||
| 05/08/2026 | 0.600 | 183.500 | 100,000 | 63.861 | 100,000 | 0.600 | ||
| 04/08/2026 | 0.580 | 181.100 | 575,000 | 64.102 | 190,000 | 0.570 | 385,000 | 0.594 |
| 03/08/2026 | 0.400 | 162.900 | 0 | 64.373 | ||||
| 31/07/2026 | 0.385 | 160.700 | 0 | 64.367 | ||||
| 30/07/2026 | 0.370 | 157.700 | 0 | 65.492 | ||||
| 29/07/2026 | 0.370 | 158.600 | 0 | 64.410 | ||||
| 28/07/2026 | 0.365 | 156.600 | 0 | 65.654 | ||||
| 27/07/2026 | 0.370 | 157.000 | 0 | 65.641 | ||||
| 24/07/2026 | 0.370 | 157.400 | 0 | 64.699 | ||||
| 23/07/2026 | 0.380 | 158.500 | 0 | 64.554 | ||||
| 22/07/2026 | 0.375 | 156.700 | 0 | 65.590 | ||||
| 21/07/2026 | 0.380 | 158.400 | 0 | 64.322 | ||||
| 20/07/2026 | 0.375 | 157.200 | 0 | 64.767 | ||||
| 17/07/2026 | 0.340 | 153.000 | 0 | 64.358 | ||||
| 16/07/2026 | 0.435 | 162.000 | 0 | 65.827 | ||||
| 15/07/2026 | 0.455 | 165.100 | 2,525,000 | 64.650 | 1,260,000 | 0.462 | 1,265,000 | 0.463 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF