28374 藥康信證七一購Ａ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.255 | 136.797 | 0 | 59.644 | ||||
| 11/05/2026 | 0.249 | 136.297 | 4,040,000 | 59.234 | 2,020,000 | 0.232 | 2,020,000 | 0.233 |
| 08/05/2026 | 0.237 | 133.297 | 2,910,000 | 59.902 | 1,425,000 | 0.243 | 1,485,000 | 0.243 |
| 07/05/2026 | 0.265 | 137.997 | 95,000 | 59.221 | 95,000 | 0.265 | ||
| 06/05/2026 | 0.244 | 135.197 | 5,280,000 | 58.958 | 2,590,000 | 0.244 | 2,690,000 | 0.244 |
| 05/05/2026 | 0.249 | 135.497 | 360,000 | 59.233 | 180,000 | 0.243 | 180,000 | 0.238 |
| 04/05/2026 | 0.255 | 135.597 | 0 | 59.733 | ||||
| 30/04/2026 | 0.244 | 134.197 | 940,000 | 59.128 | 480,000 | 0.254 | 460,000 | 0.250 |
| 29/04/2026 | 0.260 | 135.997 | 550,000 | 59.410 | 265,000 | 0.283 | 285,000 | 0.289 |
| 28/04/2026 | 0.305 | 141.297 | 75,000 | 59.926 | 35,000 | 0.311 | 40,000 | 0.316 |
| 27/04/2026 | 0.205 | 124.197 | 0 | 62.043 | ||||
| 24/04/2026 | 0.192 | 121.897 | 0 | 61.824 | ||||
| 23/04/2026 | 0.187 | 120.897 | 1,200,000 | 61.834 | 600,000 | 0.186 | 600,000 | 0.188 |
| 22/04/2026 | 120.097 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
