28374 騰訊瑞銀五四購Ｃ (認購證)
按盤價 
0.026 +0.008 (+44.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.018 | 507.500 | 4,960,000 | 81,790,000 | 27.260 | 1,650,000 | 0.018 | 2,390,000 | 0.018 |
| 12/03/2025 | 0.023 | 512.000 | 4,750,000 | 81,050,000 | 27.020 | 3,040,000 | 0.022 | 1,010,000 | 0.022 |
| 11/03/2025 | 0.026 | 517.500 | 4,620,000 | 83,080,000 | 27.690 | 650,000 | 0.025 | 3,940,000 | 0.023 |
| 10/03/2025 | 0.028 | 516.500 | 11,640,000 | 79,790,000 | 26.600 | 5,440,000 | 0.031 | 5,560,000 | 0.029 |
| 07/03/2025 | 0.045 | 533.500 | 19,830,000 | 79,670,000 | 26.560 | 9,270,000 | 0.048 | 10,060,000 | 0.045 |
| 06/03/2025 | 0.049 | 544.000 | 14,350,000 | 78,880,000 | 26.290 | 11,010,000 | 0.041 | 1,040,000 | 0.040 |
| 05/03/2025 | 0.025 | 505.500 | 3,990,000 | 88,850,000 | 29.620 | 3,090,000 | 0.022 | 800,000 | 0.022 |
| 04/03/2025 | 0.019 | 491.000 | 8,890,000 | 91,140,000 | 30.380 | 7,210,000 | 0.018 | 1,500,000 | 0.016 |
| 03/03/2025 | 0.019 | 483.200 | 15,900,000 | 96,850,000 | 32.280 | 9,390,000 | 0.022 | 6,300,000 | 0.023 |
| 28/02/2025 | 0.021 | 478.600 | 11,400,000 | 99,940,000 | 33.310 | 5,000,000 | 0.026 | 5,620,000 | 0.026 |
| 27/02/2025 | 0.037 | 495.400 | 12,290,000 | 99,320,000 | 33.110 | 4,790,000 | 0.041 | 6,940,000 | 0.043 |
| 26/02/2025 | 0.044 | 501.500 | 16,560,000 | 97,170,000 | 32.390 | 9,390,000 | 0.045 | 6,320,000 | 0.045 |
| 25/02/2025 | 0.034 | 484.800 | 36,970,000 | 100,240,000 | 33.410 | 18,390,000 | 0.035 | 16,440,000 | 0.035 |
| 24/02/2025 | 0.046 | 497.200 | 104,390,000 | 102,190,000 | 34.060 | 27,490,000 | 0.055 | 71,180,000 | 0.054 |
| 21/02/2025 | 0.067 | 517.000 | 84,330,000 | 58,500,000 | 19.500 | 54,790,000 | 0.062 | 3,880,000 | 0.059 |
| 20/02/2025 | 0.038 | 486.800 | 88,820,000 | 109,410,000 | 36.470 | 31,900,000 | 0.040 | 52,460,000 | 0.042 |
| 19/02/2025 | 0.054 | 497.800 | 1,848,590,000 | 88,850,000 | 29.620 | 916,990,000 | 0.055 | 926,840,000 | 0.055 |
| 18/02/2025 | 0.063 | 503.500 | 1,670,140,000 | 79,000,000 | 26.330 | 796,780,000 | 0.059 | 860,180,000 | 0.060 |
| 17/02/2025 | 0.055 | 493.600 | 3,529,870,000 | 15,600,000 | 5.200 | 1,755,360,000 | 0.053 | 1,770,070,000 | 0.053 |
| 14/02/2025 | 0.030 | 474.800 | 740,000 | 890,000 | 0.300 | 720,000 | 0.030 | 20,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
