28374 騰訊瑞銀五四購C (認購證)
即時 按盤價 升0.026 +0.008 (+44.444%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.018507.5004,960,00081,790,00027.2601,650,0000.0182,390,0000.018
12/03/20250.023512.0004,750,00081,050,00027.0203,040,0000.0221,010,0000.022
11/03/20250.026517.5004,620,00083,080,00027.690650,0000.0253,940,0000.023
10/03/20250.028516.50011,640,00079,790,00026.6005,440,0000.0315,560,0000.029
07/03/20250.045533.50019,830,00079,670,00026.5609,270,0000.04810,060,0000.045
06/03/20250.049544.00014,350,00078,880,00026.29011,010,0000.0411,040,0000.040
05/03/20250.025505.5003,990,00088,850,00029.6203,090,0000.022800,0000.022
04/03/20250.019491.0008,890,00091,140,00030.3807,210,0000.0181,500,0000.016
03/03/20250.019483.20015,900,00096,850,00032.2809,390,0000.0226,300,0000.023
28/02/20250.021478.60011,400,00099,940,00033.3105,000,0000.0265,620,0000.026
27/02/20250.037495.40012,290,00099,320,00033.1104,790,0000.0416,940,0000.043
26/02/20250.044501.50016,560,00097,170,00032.3909,390,0000.0456,320,0000.045
25/02/20250.034484.80036,970,000100,240,00033.41018,390,0000.03516,440,0000.035
24/02/20250.046497.200104,390,000102,190,00034.06027,490,0000.05571,180,0000.054
21/02/20250.067517.00084,330,00058,500,00019.50054,790,0000.0623,880,0000.059
20/02/20250.038486.80088,820,000109,410,00036.47031,900,0000.04052,460,0000.042
19/02/20250.054497.8001,848,590,00088,850,00029.620916,990,0000.055926,840,0000.055
18/02/20250.063503.5001,670,140,00079,000,00026.330796,780,0000.059860,180,0000.060
17/02/20250.055493.6003,529,870,00015,600,0005.2001,755,360,0000.0531,770,070,0000.053
14/02/20250.030474.800740,000890,0000.300720,0000.03020,0000.026
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老