28374 騰訊瑞銀五四購Ｃ (認購證)
按盤價 
0.075 +0.020 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.055 | 493.600 | 3,529,870,000 | 15,600,000 | 5.200 | 1,755,360,000 | 0.053 | 1,770,070,000 | 0.053 |
| 14/02/2025 | 0.030 | 474.800 | 740,000 | 890,000 | 0.300 | 720,000 | 0.030 | 20,000 | 0.026 |
| 13/02/2025 | 0.014 | 442.000 | 0 | 1,590,000 | 0.530 | ||||
| 12/02/2025 | 0.014 | 444.200 | 0 | 1,590,000 | 0.530 | ||||
| 11/02/2025 | 0.013 | 427.400 | 0 | 1,590,000 | 0.530 | ||||
| 10/02/2025 | 0.013 | 437.000 | 350,000 | 1,590,000 | 0.530 | 350,000 | 0.013 | ||
| 07/02/2025 | 0.010 | 428.200 | 350,000 | 1,940,000 | 0.650 | ||||
| 06/02/2025 | 0.011 | 420.400 | 0 | 1,940,000 | 0.650 | ||||
| 05/02/2025 | 0.011 | 417.800 | 0 | 1,940,000 | 0.650 | ||||
| 04/02/2025 | 0.011 | 420.800 | 0 | 1,940,000 | 0.650 | ||||
| 03/02/2025 | 0.011 | 404.200 | 0 | 1,940,000 | 0.650 | ||||
| 28/01/2025 | 0.011 | 401.200 | 0 | 1,940,000 | 0.650 | ||||
| 27/01/2025 | 0.011 | 395.600 | 0 | 1,940,000 | 0.650 | ||||
| 24/01/2025 | 0.011 | 390.600 | 0 | 1,940,000 | 0.650 | ||||
| 23/01/2025 | 0.011 | 381.200 | 0 | 1,940,000 | 0.650 | ||||
| 22/01/2025 | 0.011 | 383.400 | 0 | 1,940,000 | 0.650 | ||||
| 21/01/2025 | 0.011 | 387.400 | 0 | 1,940,000 | 0.650 | ||||
| 20/01/2025 | 0.011 | 389.800 | 0 | 1,940,000 | 0.650 | ||||
| 17/01/2025 | 0.011 | 379.800 | 0 | 1,940,000 | 0.650 | ||||
| 16/01/2025 | 0.011 | 382.400 | 0 | 1,940,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
