28376 快手瑞銀六十沽Ａ
按盤價 
0.074 +0.008 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.066 | 42.640 | 159,000 | 57.000 | 113,000 | 0.061 | 46,000 | 0.066 |
| 10/08/2026 | 0.057 | 44.320 | 0 | 58.957 | ||||
| 07/08/2026 | 0.062 | 44.180 | 100,000 | 58.893 | 100,000 | 0.060 | ||
| 06/08/2026 | 0.065 | 44.240 | 2,101,000 | 59.535 | 2,101,000 | 0.065 | ||
| 05/08/2026 | 0.059 | 45.480 | 2,314,000 | 60.780 | 110,000 | 0.063 | 2,204,000 | 0.059 |
| 04/08/2026 | 0.064 | 45.520 | 13,000 | 61.965 | 6,000 | 0.071 | 7,000 | 0.072 |
| 03/08/2026 | 0.069 | 45.020 | 52,000 | 61.659 | 52,000 | 0.069 | ||
| 31/07/2026 | 0.082 | 43.700 | 1,067,000 | 60.283 | 501,000 | 0.085 | 566,000 | 0.085 |
| 30/07/2026 | 0.091 | 42.940 | 2,235,000 | 59.865 | 1,110,000 | 0.092 | 1,125,000 | 0.092 |
| 29/07/2026 | 0.099 | 42.800 | 930,000 | 60.911 | 460,000 | 0.100 | 470,000 | 0.098 |
| 28/07/2026 | 0.107 | 42.340 | 2,000,000 | 60.907 | 990,000 | 0.103 | 1,010,000 | 0.103 |
| 27/07/2026 | 0.102 | 42.660 | 1,800,000 | 60.467 | 900,000 | 0.104 | 900,000 | 0.106 |
| 24/07/2026 | 0.116 | 42.100 | 2,424,000 | 60.718 | 1,312,000 | 0.122 | 1,107,000 | 0.122 |
| 23/07/2026 | 0.103 | 43.080 | 4,482,000 | 60.611 | 2,092,000 | 0.107 | 2,200,000 | 0.108 |
| 22/07/2026 | 0.115 | 42.700 | 5,847,000 | 61.679 | 2,920,000 | 0.095 | 2,912,000 | 0.095 |
| 21/07/2026 | 0.088 | 45.100 | 5,884,000 | 62.120 | 2,915,000 | 0.088 | 2,869,000 | 0.089 |
| 20/07/2026 | 0.092 | 45.260 | 5,829,000 | 63.122 | 2,946,000 | 0.096 | 2,793,000 | 0.096 |
| 17/07/2026 | 0.118 | 43.280 | 19,347,000 | 62.370 | 10,314,000 | 0.100 | 8,579,000 | 0.099 |
| 16/07/2026 | 0.074 | 46.920 | 24,259,000 | 61.619 | 10,979,000 | 0.073 | 11,926,000 | 0.073 |
| 15/07/2026 | 0.096 | 44.700 | 33,749,000 | 61.034 | 17,000,000 | 0.096 | 16,719,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
