28376 快手瑞銀六十沽Ａ
按盤價 
0.074 +0.008 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.066 | 42.640 | 159,000 | 59,000 | 0.080 | 113,000 | 0.061 | 46,000 | 0.066 |
| 10/08/2026 | 0.057 | 44.320 | 0 | 126,000 | 0.180 | ||||
| 07/08/2026 | 0.062 | 44.180 | 100,000 | 126,000 | 0.180 | 100,000 | 0.060 | ||
| 06/08/2026 | 0.065 | 44.240 | 2,101,000 | 226,000 | 0.320 | 2,101,000 | 0.065 | ||
| 05/08/2026 | 0.059 | 45.480 | 2,314,000 | 2,327,000 | 3.320 | 110,000 | 0.063 | 2,204,000 | 0.059 |
| 04/08/2026 | 0.064 | 45.520 | 13,000 | 233,000 | 0.330 | 6,000 | 0.071 | 7,000 | 0.072 |
| 03/08/2026 | 0.069 | 45.020 | 52,000 | 232,000 | 0.330 | 52,000 | 0.069 | ||
| 31/07/2026 | 0.082 | 43.700 | 1,067,000 | 180,000 | 0.260 | 501,000 | 0.085 | 566,000 | 0.085 |
| 30/07/2026 | 0.091 | 42.940 | 2,235,000 | 115,000 | 0.160 | 1,110,000 | 0.092 | 1,125,000 | 0.092 |
| 29/07/2026 | 0.099 | 42.800 | 930,000 | 100,000 | 0.140 | 460,000 | 0.100 | 470,000 | 0.098 |
| 28/07/2026 | 0.107 | 42.340 | 2,000,000 | 90,000 | 0.130 | 990,000 | 0.103 | 1,010,000 | 0.103 |
| 27/07/2026 | 0.102 | 42.660 | 1,800,000 | 70,000 | 0.100 | 900,000 | 0.104 | 900,000 | 0.106 |
| 24/07/2026 | 0.116 | 42.100 | 2,424,000 | 70,000 | 0.100 | 1,312,000 | 0.122 | 1,107,000 | 0.122 |
| 23/07/2026 | 0.103 | 43.080 | 4,482,000 | 275,000 | 0.390 | 2,092,000 | 0.107 | 2,200,000 | 0.108 |
| 22/07/2026 | 0.115 | 42.700 | 5,847,000 | 167,000 | 0.240 | 2,920,000 | 0.095 | 2,912,000 | 0.095 |
| 21/07/2026 | 0.088 | 45.100 | 5,884,000 | 175,000 | 0.250 | 2,915,000 | 0.088 | 2,869,000 | 0.089 |
| 20/07/2026 | 0.092 | 45.260 | 5,829,000 | 221,000 | 0.320 | 2,946,000 | 0.096 | 2,793,000 | 0.096 |
| 17/07/2026 | 0.118 | 43.280 | 19,347,000 | 374,000 | 0.530 | 10,314,000 | 0.100 | 8,579,000 | 0.099 |
| 16/07/2026 | 0.074 | 46.920 | 24,259,000 | 2,109,000 | 3.010 | 10,979,000 | 0.073 | 11,926,000 | 0.073 |
| 15/07/2026 | 0.096 | 44.700 | 33,749,000 | 1,162,000 | 1.660 | 17,000,000 | 0.096 | 16,719,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
