28383 建板法興六九購Ｃ (認購證)
按盤價 
0.300 -0.030 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.330 | 36.240 | 70,000 | 130.026 | 70,000 | 0.381 | ||
| 18/08/2026 | 0.465 | 38.700 | 110,000 | 131.146 | 10,000 | 0.460 | 100,000 | 0.571 |
| 17/08/2026 | 0.680 | 42.120 | 25,000 | 132.484 | 5,000 | 0.630 | 20,000 | 0.600 |
| 14/08/2026 | 0.490 | 38.600 | 0 | 128.428 | ||||
| 13/08/2026 | 0.490 | 38.580 | 30,000 | 126.413 | 25,000 | 0.506 | 5,000 | 0.620 |
| 12/08/2026 | 0.530 | 38.700 | 5,000 | 131.888 | 5,000 | 0.490 | ||
| 11/08/2026 | 0.390 | 34.960 | 0 | 140.441 | ||||
| 10/08/2026 | 0.425 | 35.720 | 65,000 | 138.167 | 65,000 | 0.412 | ||
| 07/08/2026 | 0.560 | 38.360 | 450,000 | 132.214 | 440,000 | 0.583 | 10,000 | 0.490 |
| 06/08/2026 | 0.415 | 34.900 | 20,000 | 136.598 | 20,000 | 0.395 | ||
| 05/08/2026 | 0.400 | 34.320 | 110,000 | 137.330 | 55,000 | 0.415 | 55,000 | 0.317 |
| 04/08/2026 | 0.265 | 31.120 | 515,000 | 134.198 | 30,000 | 0.280 | 485,000 | 0.266 |
| 03/08/2026 | 0.240 | 30.000 | 70,000 | 136.265 | 40,000 | 0.234 | 30,000 | 0.146 |
| 31/07/2026 | 0.232 | 29.420 | 325,000 | 134.362 | 280,000 | 0.393 | 45,000 | 0.310 |
| 30/07/2026 | 0.226 | 29.140 | 725,000 | 133.647 | 310,000 | 0.219 | 415,000 | 0.236 |
| 29/07/2026 | 0.315 | 31.540 | 1,425,000 | 132.912 | 650,000 | 0.350 | 775,000 | 0.346 |
| 28/07/2026 | 0.415 | 33.740 | 135,000 | 133.076 | 10,000 | 0.420 | 125,000 | 0.435 |
| 27/07/2026 | 0.790 | 40.180 | 25,000 | 138.074 | 20,000 | 0.740 | 5,000 | 0.800 |
| 24/07/2026 | 0.630 | 37.720 | 20,000 | 130.458 | 20,000 | 0.630 | ||
| 23/07/2026 | 0.810 | 40.700 | 0 | 130.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
