28383 建板法興六九購Ｃ (認購證)
按盤價 
0.660 +0.050 (+8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.610 | 43.940 | 20,000 | 185,000 | 0.264 | 20,000 | 0.610 | ||
| 26/08/2026 | 0.395 | 39.760 | 0 | 205,000 | 0.293 | ||||
| 25/08/2026 | 0.395 | 39.940 | 0 | 205,000 | 0.293 | ||||
| 24/08/2026 | 0.210 | 35.100 | 20,000 | 205,000 | 0.293 | 10,000 | 0.215 | 10,000 | 0.210 |
| 21/08/2026 | 0.320 | 37.280 | 0 | 205,000 | 0.293 | ||||
| 20/08/2026 | 0.300 | 35.940 | 0 | 205,000 | 0.293 | ||||
| 19/08/2026 | 0.330 | 36.240 | 70,000 | 205,000 | 0.293 | 70,000 | 0.381 | ||
| 18/08/2026 | 0.465 | 38.700 | 110,000 | 135,000 | 0.193 | 10,000 | 0.460 | 100,000 | 0.571 |
| 17/08/2026 | 0.680 | 42.120 | 25,000 | 45,000 | 0.064 | 5,000 | 0.630 | 20,000 | 0.600 |
| 14/08/2026 | 0.490 | 38.600 | 0 | 30,000 | 0.043 | ||||
| 13/08/2026 | 0.490 | 38.580 | 30,000 | 30,000 | 0.043 | 25,000 | 0.506 | 5,000 | 0.620 |
| 12/08/2026 | 0.530 | 38.700 | 5,000 | 50,000 | 0.071 | 5,000 | 0.490 | ||
| 11/08/2026 | 0.390 | 34.960 | 0 | 45,000 | 0.064 | ||||
| 10/08/2026 | 0.425 | 35.720 | 65,000 | 45,000 | 0.064 | 65,000 | 0.412 | ||
| 07/08/2026 | 0.560 | 38.360 | 450,000 | 110,000 | 0.157 | 440,000 | 0.583 | 10,000 | 0.490 |
| 06/08/2026 | 0.415 | 34.900 | 20,000 | 540,000 | 0.771 | 20,000 | 0.395 | ||
| 05/08/2026 | 0.400 | 34.320 | 110,000 | 560,000 | 0.800 | 55,000 | 0.415 | 55,000 | 0.317 |
| 04/08/2026 | 0.265 | 31.120 | 515,000 | 560,000 | 0.800 | 30,000 | 0.280 | 485,000 | 0.266 |
| 03/08/2026 | 0.240 | 30.000 | 70,000 | 105,000 | 0.150 | 40,000 | 0.234 | 30,000 | 0.146 |
| 31/07/2026 | 0.232 | 29.420 | 325,000 | 115,000 | 0.164 | 280,000 | 0.393 | 45,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
