28392 萬國麥銀五乙購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.560 | 39.700 | 0 | 205.015 | ||||
| 25/02/2025 | 0.590 | 41.150 | 0 | 207.775 | ||||
| 24/02/2025 | 0.610 | 42.700 | 10,000 | 202.910 | 10,000 | 0.620 | ||
| 21/02/2025 | 0.680 | 48.300 | 15,000 | 185.285 | 15,000 | 0.663 | ||
| 20/02/2025 | 0.600 | 43.500 | 15,000 | 187.133 | 15,000 | 0.600 | ||
| 19/02/2025 | 0.600 | 41.550 | 10,000 | 207.606 | 10,000 | 0.600 | ||
| 18/02/2025 | 0.630 | 43.450 | 5,000 | 205.185 | 5,000 | 0.640 | ||
| 17/02/2025 | 0.600 | 41.650 | 105,000 | 205.851 | 65,000 | 0.529 | 40,000 | 0.600 |
| 14/02/2025 | 0.540 | 39.750 | 275,000 | 188.085 | 125,000 | 0.473 | 150,000 | 0.469 |
| 13/02/2025 | 0.440 | 33.450 | 715,000 | 192.093 | 340,000 | 0.460 | 375,000 | 0.463 |
| 12/02/2025 | 0.420 | 32.650 | 1,415,000 | 187.413 | 765,000 | 0.425 | 650,000 | 0.425 |
| 11/02/2025 | 0.380 | 30.000 | 25,000 | 189.561 | 15,000 | 0.367 | 10,000 | 0.365 |
| 10/02/2025 | 0.340 | 27.100 | 160,000 | 194.459 | 160,000 | 0.345 | ||
| 07/02/2025 | 0.340 | 26.800 | 135,000 | 197.131 | 135,000 | 0.332 | ||
| 06/02/2025 | 0.325 | 26.000 | 65,000 | 195.303 | 5,000 | 0.305 | 60,000 | 0.324 |
| 05/02/2025 | 0.300 | 24.750 | 40,000 | 191.247 | 15,000 | 0.300 | 25,000 | 0.305 |
| 04/02/2025 | 0.320 | 25.950 | 180,000 | 191.402 | 15,000 | 0.320 | 165,000 | 0.317 |
| 03/02/2025 | 0.255 | 21.650 | 30,000 | 193.518 | 15,000 | 0.255 | 15,000 | 0.250 |
| 28/01/2025 | 0.248 | 20.950 | 305,000 | 194.953 | 155,000 | 0.247 | 150,000 | 0.246 |
| 27/01/2025 | 0.280 | 22.750 | 2,340,000 | 197.677 | 1,170,000 | 0.280 | 1,170,000 | 0.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
