28392 平安中銀六十沽Ａ (認沽證)
按盤價 
0.095 +0.010 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.085 | 65.000 | 280,000 | 630,000 | 0.900 | 280,000 | 0.084 | ||
| 11/05/2026 | 0.088 | 65.050 | 1,380,000 | 350,000 | 0.500 | 1,090,000 | 0.085 | 290,000 | 0.079 |
| 08/05/2026 | 0.082 | 65.600 | 0 | 1,150,000 | 1.643 | ||||
| 07/05/2026 | 0.078 | 66.000 | 1,885,000 | 1,150,000 | 1.643 | 420,000 | 0.082 | 1,465,000 | 0.079 |
| 06/05/2026 | 0.103 | 64.200 | 0 | 105,000 | 0.150 | ||||
| 05/05/2026 | 0.113 | 63.500 | 195,000 | 105,000 | 0.150 | 90,000 | 0.126 | 105,000 | 0.119 |
| 04/05/2026 | 0.113 | 63.250 | 370,000 | 90,000 | 0.129 | 185,000 | 0.111 | 185,000 | 0.106 |
| 30/04/2026 | 0.122 | 63.000 | 545,000 | 90,000 | 0.129 | 355,000 | 0.116 | 190,000 | 0.113 |
| 29/04/2026 | 0.115 | 63.700 | 775,000 | 255,000 | 0.364 | 215,000 | 0.127 | 470,000 | 0.120 |
| 28/04/2026 | 0.180 | 60.050 | 100,000 | 0 | 0.000 | 50,000 | 0.178 | 50,000 | 0.178 |
| 27/04/2026 | 0.164 | 60.900 | 1,130,000 | 0 | 0.000 | 545,000 | 0.160 | 545,000 | 0.159 |
| 24/04/2026 | 0.162 | 60.950 | 2,960,000 | 0 | 0.000 | 1,490,000 | 0.171 | 1,470,000 | 0.172 |
| 23/04/2026 | 0.176 | 60.700 | 5,830,000 | 20,000 | 0.029 | 2,905,000 | 0.178 | 2,925,000 | 0.178 |
| 22/04/2026 | 0.161 | 61.300 | 640,000 | 0 | 0.000 | 320,000 | 0.166 | 320,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
