28398 建板華泰六十購Ａ (認購證)
按盤價 
3.490 -0.920 (-20.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 4.410 | 84.450 | 25,000 | 92.999 | 25,000 | 4.540 | ||
| 02/07/2026 | 4.320 | 83.800 | 0 | 87.061 | ||||
| 30/06/2026 | 5.790 | 99.150 | 0 | 82.153 | ||||
| 29/06/2026 | 5.550 | 96.300 | 0 | 92.572 | ||||
| 26/06/2026 | 5.800 | 98.550 | 0 | 98.627 | ||||
| 25/06/2026 | 6.290 | 104.200 | 0 | 81.491 | ||||
| 24/06/2026 | 5.250 | 93.550 | 0 | 81.861 | ||||
| 23/06/2026 | 4.650 | 87.250 | 0 | 83.397 | ||||
| 22/06/2026 | 5.090 | 91.950 | 0 | 79.590 | ||||
| 18/06/2026 | 5.020 | 91.850 | 0 | |||||
| 17/06/2026 | 4.730 | 88.550 | 15,000 | 68.833 | 10,000 | 4.585 | 5,000 | 4.530 |
| 16/06/2026 | 4.510 | 85.900 | 15,000 | 78.821 | 5,000 | 3.900 | 10,000 | 4.335 |
| 15/06/2026 | 3.960 | 80.200 | 5,000 | 77.215 | 5,000 | 3.660 | ||
| 12/06/2026 | 2.650 | 65.600 | 0 | 80.487 | ||||
| 11/06/2026 | 2.750 | 67.200 | 0 | 80.883 | ||||
| 10/06/2026 | 2.230 | 60.670 | 0 | 80.361 | ||||
| 09/06/2026 | 2.350 | 62.470 | 10,000 | 76.396 | 5,000 | 2.350 | 5,000 | 2.140 |
| 08/06/2026 | 1.760 | 55.420 | 10,000 | 75.792 | 10,000 | 1.750 | ||
| 05/06/2026 | 1.370 | 49.390 | 0 | 81.730 | ||||
| 04/06/2026 | 1.620 | 53.870 | 0 | 72.965 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
