28398 建板華泰六十購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.550 | 36.240 | 20,000 | 2,360,000 | 5.900 | 20,000 | 0.520 | ||
| 18/08/2026 | 0.730 | 38.700 | 25,000 | 2,340,000 | 5.850 | 20,000 | 0.895 | 5,000 | 0.760 |
| 17/08/2026 | 0.920 | 42.120 | 10,000 | 2,355,000 | 5.887 | 10,000 | 0.810 | ||
| 14/08/2026 | 0.740 | 38.600 | 35,000 | 2,365,000 | 5.912 | 10,000 | 0.740 | 25,000 | 0.740 |
| 13/08/2026 | 0.730 | 38.580 | 35,000 | 2,350,000 | 5.875 | 35,000 | 0.760 | ||
| 12/08/2026 | 0.730 | 38.700 | 0 | 2,315,000 | 5.788 | ||||
| 11/08/2026 | 0.550 | 34.960 | 15,000 | 2,315,000 | 5.788 | 10,000 | 0.590 | 5,000 | 0.640 |
| 10/08/2026 | 0.590 | 35.720 | 15,000 | 2,320,000 | 5.800 | 15,000 | 0.560 | ||
| 07/08/2026 | 0.760 | 38.360 | 40,000 | 2,335,000 | 5.838 | 20,000 | 0.758 | 20,000 | 0.780 |
| 06/08/2026 | 0.590 | 34.900 | 5,000 | 2,335,000 | 5.838 | 5,000 | 0.590 | ||
| 05/08/2026 | 0.570 | 34.320 | 145,000 | 2,330,000 | 5.825 | 100,000 | 0.473 | 45,000 | 0.544 |
| 04/08/2026 | 0.400 | 31.120 | 0 | 2,385,000 | 5.962 | ||||
| 03/08/2026 | 0.360 | 30.000 | 190,000 | 2,385,000 | 5.962 | 80,000 | 0.310 | 110,000 | 0.290 |
| 31/07/2026 | 0.345 | 29.420 | 1,330,000 | 2,355,000 | 5.887 | 840,000 | 0.406 | 490,000 | 0.432 |
| 30/07/2026 | 0.310 | 29.140 | 460,000 | 2,705,000 | 6.762 | 140,000 | 0.358 | 320,000 | 0.330 |
| 29/07/2026 | 0.410 | 31.540 | 240,000 | 2,525,000 | 6.312 | 240,000 | 0.388 | ||
| 28/07/2026 | 0.560 | 33.740 | 0 | 2,285,000 | 5.712 | ||||
| 27/07/2026 | 0.910 | 40.180 | 25,000 | 2,285,000 | 5.712 | 25,000 | 0.780 | ||
| 24/07/2026 | 0.790 | 37.720 | 0 | 2,260,000 | 5.650 | ||||
| 23/07/2026 | 0.990 | 40.700 | 0 | 2,260,000 | 5.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
